Indicators

Glencore Internation (OP: GLCNF )

5.940 +0.125 (+2.15%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.180	4.180	4.030	4.030	300,200	-0.17(-3.96%)
Feb 25, 2021	4.300	4.400	4.180	4.196	77,520	-0.12(-2.87%)
Feb 24, 2021	4.320	4.350	4.180	4.320	101,079	-0.01(-0.23%)
Feb 23, 2021	4.150	4.360	4.080	4.330	201,892	+0.03(+0.70%)
Feb 22, 2021	4.150	4.370	4.150	4.300	378,683	+0.12(+2.87%)
Feb 19, 2021	4.240	4.250	4.130	4.180	222,700	+0.10(+2.45%)
Feb 18, 2021	4.120	4.120	4.020	4.080	45,601	+0.06(+1.49%)
Feb 17, 2021	4.030	4.090	3.980	4.020	40,212	+0.00(+0.00%)
Feb 16, 2021	3.950	4.040	3.890	4.020	188,764	+0.30(+8.06%)
Feb 12, 2021	3.730	3.762	3.685	3.720	24,100	+0.03(+0.81%)
Feb 11, 2021	3.770	3.770	3.660	3.690	20,799	-0.02(-0.54%)
Feb 10, 2021	3.760	3.860	3.700	3.710	63,306	+0.05(+1.37%)
Feb 09, 2021	3.685	3.740	3.620	3.660	29,314	-0.00(-0.14%)
Feb 08, 2021	3.620	3.700	3.600	3.665	69,352	+0.08(+2.09%)
Feb 05, 2021	3.490	3.600	3.480	3.590	60,400	+0.19(+5.59%)
Feb 04, 2021	3.410	3.430	3.360	3.400	37,766	-0.01(-0.29%)
Feb 03, 2021	3.360	3.410	3.357	3.410	42,453	+0.04(+1.19%)
Feb 02, 2021	3.375	3.410	3.330	3.370	14,290	-0.07(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.