Indicators

Hermes Intl S.A. ADR (OP: HESAY )

246.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	113.97	113.97	111.65	111.65	9,900	-1.85(-1.63%)
Feb 25, 2021	114.90	115.75	113.42	113.50	14,047	-1.14(-0.99%)
Feb 24, 2021	113.87	115.07	113.52	114.64	19,395	-0.30(-0.26%)
Feb 23, 2021	112.89	114.97	112.44	114.94	12,057	-1.75(-1.50%)
Feb 22, 2021	114.81	116.68	114.78	116.68	12,468	+0.17(+0.15%)
Feb 19, 2021	117.37	117.37	116.19	116.51	9,800	+3.34(+2.95%)
Feb 18, 2021	112.23	113.60	112.07	113.17	16,440	-0.32(-0.28%)
Feb 17, 2021	114.01	114.01	111.70	113.49	25,783	-0.09(-0.08%)
Feb 16, 2021	112.99	113.60	112.92	113.58	14,081	+1.36(+1.21%)
Feb 12, 2021	111.81	112.22	111.48	112.22	15,700	+0.56(+0.50%)
Feb 11, 2021	111.23	111.66	111.23	111.66	8,633	+1.42(+1.29%)
Feb 10, 2021	110.40	110.40	109.79	110.24	29,041	-1.15(-1.03%)
Feb 09, 2021	109.96	111.39	109.96	111.39	20,869	+2.95(+2.72%)
Feb 08, 2021	110.00	110.00	108.22	108.44	14,623	-0.69(-0.63%)
Feb 05, 2021	108.23	109.35	108.23	109.13	10,000	+2.13(+1.99%)
Feb 04, 2021	105.91	107.37	105.91	107.00	11,350	-0.75(-0.69%)
Feb 03, 2021	107.11	108.23	106.94	107.75	16,952	+0.81(+0.76%)
Feb 02, 2021	105.65	107.45	105.62	106.93	20,202	+3.71(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.