Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.91 16.32 14.91 15.43 3,843,200 -0.31(-1.97%)
Feb 25, 2021 16.46 16.53 15.73 15.74 2,962,022 -0.46(-2.84%)
Feb 24, 2021 15.98 16.35 15.92 16.20 2,069,373 +0.25(+1.57%)
Feb 23, 2021 16.00 16.20 15.64 15.95 2,599,443 -0.38(-2.33%)
Feb 22, 2021 16.50 16.71 16.30 16.33 5,348,421 -0.23(-1.39%)
Feb 19, 2021 16.53 16.92 16.50 16.56 4,225,600 -0.01(-0.03%)
Feb 18, 2021 16.85 16.89 16.52 16.57 1,978,159 -0.30(-1.81%)
Feb 17, 2021 17.01 17.11 16.71 16.87 1,295,687 -0.21(-1.26%)
Feb 16, 2021 17.36 17.45 16.92 17.09 2,263,892 +0.01(+0.03%)
Feb 12, 2021 17.01 17.40 16.80 17.08 1,246,100 -0.05(-0.29%)
Feb 11, 2021 17.75 17.75 16.71 17.13 4,424,542 -0.56(-3.17%)
Feb 10, 2021 17.81 17.96 17.30 17.69 1,161,668 -0.08(-0.45%)
Feb 09, 2021 17.52 17.96 17.40 17.77 2,521,414 +0.27(+1.54%)
Feb 08, 2021 17.12 17.53 17.12 17.50 985,254 +0.39(+2.28%)
Feb 05, 2021 17.17 17.20 16.88 17.11 638,300 +0.19(+1.12%)
Feb 04, 2021 16.70 17.15 16.70 16.92 1,484,243 +0.26(+1.53%)
Feb 03, 2021 16.73 16.93 16.32 16.66 2,730,140 -0.05(-0.33%)
Feb 02, 2021 16.92 17.08 16.70 16.72 2,143,978 -0.09(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.