Indicators

Conifer Holdings (NQ: CNFR )

0.9100 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.900	3.963	3.370	3.590	80,100	-0.34(-8.65%)
Feb 25, 2021	3.990	4.120	3.910	3.930	46,703	-0.08(-2.00%)
Feb 24, 2021	3.820	4.140	3.820	4.010	95,287	+0.33(+8.97%)
Feb 23, 2021	3.910	3.950	3.630	3.680	76,279	-0.22(-5.64%)
Feb 22, 2021	3.840	3.940	3.770	3.900	38,618	+0.17(+4.56%)
Feb 19, 2021	3.768	3.885	3.710	3.730	20,200	-0.02(-0.53%)
Feb 18, 2021	3.840	3.880	3.700	3.750	25,765	-0.10(-2.60%)
Feb 17, 2021	3.740	3.898	3.660	3.850	58,939	+0.14(+3.77%)
Feb 16, 2021	3.600	3.770	3.573	3.710	37,286	+0.07(+1.92%)
Feb 12, 2021	3.560	3.830	3.550	3.640	88,400	+0.07(+1.96%)
Feb 11, 2021	4.010	4.010	3.490	3.570	160,869	-0.24(-6.30%)
Feb 10, 2021	3.990	3.990	3.700	3.810	113,674	-0.10(-2.56%)
Feb 09, 2021	3.690	4.120	3.600	3.910	219,308	+0.21(+5.68%)
Feb 08, 2021	3.740	3.780	3.300	3.700	287,385	-0.27(-6.80%)
Feb 05, 2021	3.420	4.820	3.360	3.970	1,455,900	+0.50(+14.41%)
Feb 04, 2021	3.340	3.520	3.310	3.470	93,427	+0.11(+3.27%)
Feb 03, 2021	3.160	3.420	3.160	3.360	78,923	+0.17(+5.33%)
Feb 02, 2021	3.200	3.220	3.150	3.190	31,988	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.