Indicators

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.10	34.38	32.91	33.65	13,900	-0.37(-1.09%)
Feb 25, 2021	34.31	35.00	33.33	34.02	43,639	-0.03(-0.09%)
Feb 24, 2021	34.30	34.50	33.59	34.05	79,053	-0.58(-1.67%)
Feb 23, 2021	35.42	35.98	34.34	34.63	50,022	-1.30(-3.62%)
Feb 22, 2021	35.99	36.35	34.06	35.93	76,019	+0.43(+1.21%)
Feb 19, 2021	33.31	35.50	31.97	35.50	154,900	+2.85(+8.73%)
Feb 18, 2021	33.63	35.00	32.32	32.65	88,061	-1.51(-4.42%)
Feb 17, 2021	35.14	35.14	33.69	34.16	38,858	-0.62(-1.78%)
Feb 16, 2021	33.18	35.99	33.08	34.78	88,192	+2.98(+9.37%)
Feb 12, 2021	32.00	32.58	30.02	31.80	394,300	+0.30(+0.95%)
Feb 11, 2021	29.50	33.80	27.56	31.50	353,785	+2.00(+6.78%)
Feb 10, 2021	29.00	30.12	28.91	29.50	484,804	-0.19(-0.64%)
Feb 09, 2021	28.41	30.00	28.41	29.69	414,757	+1.45(+5.13%)
Feb 08, 2021	28.00	29.50	27.99	28.24	20,067	-0.76(-2.62%)
Feb 05, 2021	27.61	29.00	26.25	29.00	35,500	+1.00(+3.57%)
Feb 04, 2021	28.00	28.37	26.60	28.00	26,095	+0.03(+0.11%)
Feb 03, 2021	26.56	27.97	26.46	27.97	4,320	+1.01(+3.75%)
Feb 02, 2021	28.00	28.00	26.14	26.96	30,773	-1.08(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.