Indicators

Alcon Inc (NY: ALC )

88.83 -0.23 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	68.80	68.81	66.95	67.33	1,353,182	-1.55(-2.24%)
Feb 25, 2021	70.39	70.65	68.55	68.88	1,682,760	-0.07(-0.10%)
Feb 24, 2021	68.33	69.72	68.26	68.95	2,297,357	-1.91(-2.70%)
Feb 23, 2021	70.78	71.06	69.87	70.86	1,472,447	+0.41(+0.59%)
Feb 22, 2021	70.60	71.03	70.29	70.45	1,251,351	-0.35(-0.50%)
Feb 19, 2021	70.88	71.22	70.58	70.80	1,235,143	+0.22(+0.31%)
Feb 18, 2021	70.87	70.94	70.05	70.58	1,564,472	-0.34(-0.49%)
Feb 17, 2021	72.07	72.10	70.37	70.93	1,224,486	-2.02(-2.77%)
Feb 16, 2021	73.50	73.50	72.39	72.95	810,351	+0.00(+0.00%)
Feb 12, 2021	73.06	73.64	72.92	72.95	678,165	-0.54(-0.74%)
Feb 11, 2021	73.73	73.74	72.95	73.49	494,014	-0.07(-0.09%)
Feb 10, 2021	73.66	73.88	72.78	73.56	679,675	+0.20(+0.27%)
Feb 09, 2021	73.59	74.01	73.11	73.36	596,207	-0.26(-0.35%)
Feb 08, 2021	74.21	74.62	73.40	73.61	747,555	-0.87(-1.16%)
Feb 05, 2021	73.87	74.77	73.78	74.48	565,612	-0.22(-0.29%)
Feb 04, 2021	74.73	74.76	74.15	74.70	968,134	+0.60(+0.81%)
Feb 03, 2021	73.54	74.34	73.11	74.10	679,555	+0.88(+1.20%)
Feb 02, 2021	72.85	73.66	72.70	73.22	1,108,550	+1.52(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.