Indicators

EAFE MSCI ETF (NY: IEFA )

77.46 +1.50 (+1.97%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.76	63.76	63.01	63.05	18,640,054	-0.85(-1.33%)
Feb 25, 2021	65.16	65.28	63.79	63.90	13,446,094	-1.14(-1.75%)
Feb 24, 2021	64.41	65.10	64.26	65.04	8,225,991	+0.23(+0.36%)
Feb 23, 2021	64.61	64.98	64.06	64.81	10,020,500	+0.09(+0.14%)
Feb 22, 2021	64.72	65.12	64.66	64.72	8,614,847	-0.19(-0.29%)
Feb 19, 2021	64.91	65.14	64.77	64.91	9,591,139	+0.22(+0.33%)
Feb 18, 2021	64.56	64.69	64.19	64.69	5,445,189	-0.33(-0.51%)
Feb 17, 2021	64.95	65.12	64.69	65.02	6,484,029	-0.40(-0.62%)
Feb 16, 2021	65.50	65.69	65.32	65.43	5,985,508	+0.48(+0.73%)
Feb 12, 2021	64.44	64.99	64.43	64.95	6,004,835	+0.37(+0.57%)
Feb 11, 2021	64.57	64.63	64.30	64.58	5,394,710	+0.38(+0.59%)
Feb 10, 2021	64.57	64.66	63.93	64.21	6,645,441	-0.17(-0.26%)
Feb 09, 2021	64.14	64.47	64.08	64.38	7,163,694	+0.34(+0.53%)
Feb 08, 2021	64.09	64.23	63.91	64.04	8,240,366	+0.40(+0.63%)
Feb 05, 2021	63.49	63.66	63.28	63.63	8,550,641	+0.44(+0.70%)
Feb 04, 2021	62.91	63.19	62.82	63.19	10,379,324	+0.10(+0.16%)
Feb 03, 2021	63.01	63.15	62.81	63.10	6,589,864	+0.15(+0.24%)
Feb 02, 2021	62.66	63.00	62.50	62.95	6,688,655	+0.64(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.