Skip to main content

EAFE MSCI ETF (NY: IEFA )

75.96 -0.21 (-0.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 63.76 63.76 63.01 63.05 18,640,054 -0.85(-1.33%)
Feb 25, 2021 65.16 65.28 63.79 63.90 13,446,094 -1.14(-1.75%)
Feb 24, 2021 64.41 65.10 64.26 65.04 8,225,991 +0.23(+0.36%)
Feb 23, 2021 64.61 64.98 64.06 64.81 10,020,500 +0.09(+0.14%)
Feb 22, 2021 64.72 65.12 64.66 64.72 8,614,847 -0.19(-0.29%)
Feb 19, 2021 64.91 65.14 64.77 64.91 9,591,139 +0.22(+0.33%)
Feb 18, 2021 64.56 64.69 64.19 64.69 5,445,189 -0.33(-0.51%)
Feb 17, 2021 64.95 65.12 64.69 65.02 6,484,029 -0.40(-0.62%)
Feb 16, 2021 65.50 65.69 65.32 65.43 5,985,508 +0.48(+0.73%)
Feb 12, 2021 64.44 64.99 64.43 64.95 6,004,835 +0.37(+0.57%)
Feb 11, 2021 64.57 64.63 64.30 64.58 5,394,710 +0.38(+0.59%)
Feb 10, 2021 64.57 64.66 63.93 64.21 6,645,441 -0.17(-0.26%)
Feb 09, 2021 64.14 64.47 64.08 64.38 7,163,694 +0.34(+0.53%)
Feb 08, 2021 64.09 64.23 63.91 64.04 8,240,366 +0.40(+0.63%)
Feb 05, 2021 63.49 63.66 63.28 63.63 8,550,641 +0.44(+0.70%)
Feb 04, 2021 62.91 63.19 62.82 63.19 10,379,324 +0.10(+0.16%)
Feb 03, 2021 63.01 63.15 62.81 63.10 6,589,864 +0.15(+0.24%)
Feb 02, 2021 62.66 63.00 62.50 62.95 6,688,655 +0.64(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.