Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Partners (NQ: GMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.480 3.510 3.470 3.510 376,600 +0.01(+0.29%)
Feb 25, 2021 3.500 3.510 3.500 3.500 301,592 +0.00(+0.00%)
Feb 24, 2021 3.490 3.530 3.490 3.500 418,877 +0.01(+0.29%)
Feb 23, 2021 3.470 3.500 3.470 3.490 255,984 +0.01(+0.29%)
Feb 22, 2021 3.480 3.500 3.470 3.480 302,295 +0.00(+0.14%)
Feb 19, 2021 3.470 3.500 3.460 3.475 249,800 +0.00(+0.14%)
Feb 18, 2021 3.460 3.480 3.460 3.470 270,279 -0.02(-0.57%)
Feb 17, 2021 3.470 3.490 3.460 3.490 132,406 +0.01(+0.29%)
Feb 16, 2021 3.480 3.500 3.470 3.480 171,889 +0.01(+0.29%)
Feb 12, 2021 3.470 3.490 3.450 3.470 222,400 +0.02(+0.58%)
Feb 11, 2021 3.460 3.470 3.450 3.450 260,444 -0.03(-0.86%)
Feb 10, 2021 3.460 3.490 3.450 3.480 347,336 +0.03(+0.87%)
Feb 09, 2021 3.500 3.500 3.440 3.450 351,107 -0.03(-0.86%)
Feb 08, 2021 3.460 3.500 3.450 3.480 260,370 +0.01(+0.29%)
Feb 05, 2021 3.500 3.510 3.470 3.470 313,700 -0.03(-0.86%)
Feb 04, 2021 3.450 3.510 3.450 3.500 302,539 +0.03(+0.87%)
Feb 03, 2021 3.420 3.470 3.420 3.470 217,589 +0.05(+1.45%)
Feb 02, 2021 3.410 3.430 3.410 3.420 170,129 +0.00(+0.00%)
Feb 01, 2021 3.420 3.430 3.400 3.420 205,462 +0.01(+0.29%)
Jan 29, 2021 3.390 3.420 3.390 3.410 365,012 +0.01(+0.29%)
Jan 28, 2021 3.380 3.420 3.380 3.400 279,594 +0.01(+0.29%)
Jan 27, 2021 3.380 3.410 3.370 3.390 964,670 -0.01(-0.29%)
Jan 26, 2021 3.420 3.440 3.380 3.400 757,301 -0.01(-0.29%)
Jan 25, 2021 3.420 3.440 3.390 3.410 834,897 +0.00(+0.00%)
Jan 22, 2021 3.410 3.430 3.400 3.410 1,597,244 +0.01(+0.29%)
Jan 21, 2021 3.410 3.410 3.400 3.400 822,251 -0.01(-0.29%)
Jan 20, 2021 3.410 3.420 3.400 3.410 1,306,941 +0.02(+0.59%)
Jan 19, 2021 3.380 3.410 3.360 3.390 748,132 +0.01(+0.29%)
Jan 15, 2021 3.390 3.390 3.360 3.380 596,150 -0.01(-0.29%)
Jan 14, 2021 3.380 3.410 3.370 3.390 2,043,464 -0.01(-0.29%)
Jan 13, 2021 3.400 3.430 3.281 3.400 11,409,392 +0.63(+22.58%)
Jan 12, 2021 2.655 2.833 2.645 2.774 677,683 +0.11(+4.10%)
Jan 11, 2021 2.664 2.694 2.595 2.664 254,001 +0.02(+0.75%)
Jan 08, 2021 2.625 2.724 2.575 2.645 270,566 +0.03(+1.14%)
Jan 07, 2021 2.495 2.635 2.495 2.615 171,069 +0.09(+3.54%)
Jan 06, 2021 2.585 2.653 2.486 2.525 196,754 -0.04(-1.55%)
Jan 05, 2021 2.525 2.664 2.515 2.565 213,628 +0.05(+1.98%)
Jan 04, 2021 2.635 2.664 2.436 2.515 284,583 -0.05(-1.94%)
Dec 31, 2020 2.565 2.565 2.565 302,822 +0.21(+8.86%)
Dec 30, 2020 2.386 2.426 2.307 2.356 302,822 -0.03(-1.25%)
Dec 29, 2020 2.436 2.462 2.237 2.386 328,984 -0.05(-2.04%)
Dec 28, 2020 2.476 2.535 2.436 2.436 298,862 -0.05(-2.00%)
Dec 24, 2020 2.565 2.575 2.476 2.486 100,179 -0.05(-1.96%)
Dec 23, 2020 2.605 2.625 2.535 2.535 171,966 -0.07(-2.67%)
Dec 22, 2020 2.495 2.605 2.396 2.605 295,553 +0.23(+9.62%)
Dec 21, 2020 2.426 2.467 2.371 2.376 262,734 -0.09(-3.63%)
Dec 18, 2020 2.645 2.664 2.466 2.466 325,182 -0.11(-4.25%)
Dec 17, 2020 2.625 2.645 2.575 2.575 180,496 +0.03(+1.17%)
Dec 16, 2020 2.704 2.704 2.525 2.545 384,823 -0.13(-4.83%)
Dec 15, 2020 2.734 2.735 2.643 2.674 210,684 +0.00(+0.00%)
Dec 14, 2020 2.754 2.784 2.625 2.674 253,078 -0.07(-2.54%)
Dec 11, 2020 2.824 2.833 2.714 2.744 169,682 -0.08(-2.82%)
Dec 10, 2020 2.804 2.933 2.804 2.824 137,860 -0.01(-0.53%)
Dec 09, 2020 2.953 2.973 2.804 2.838 218,097 -0.10(-3.55%)
Dec 08, 2020 2.923 2.983 2.913 2.943 168,984 +0.02(+0.68%)
Dec 07, 2020 2.993 3.052 2.883 2.923 131,077 -0.06(-2.00%)
Dec 04, 2020 3.062 3.062 2.933 2.983 220,174 +0.07(+2.39%)
Dec 03, 2020 2.873 3.112 2.824 2.913 372,034 +0.11(+3.90%)
Dec 02, 2020 2.774 2.863 2.754 2.804 187,423 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.