Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 69.28 69.50 68.13 68.57 8,730,844 -0.89(-1.28%)
Feb 25, 2021 70.96 71.08 69.18 69.46 10,927,060 -1.64(-2.31%)
Feb 24, 2021 70.52 71.40 70.26 71.10 7,917,372 +0.62(+0.87%)
Feb 23, 2021 70.21 70.67 68.96 70.48 11,811,375 +0.24(+0.35%)
Feb 22, 2021 69.89 70.52 69.66 70.24 6,541,967 +0.27(+0.39%)
Feb 19, 2021 69.10 70.28 69.09 69.97 6,092,638 +1.26(+1.83%)
Feb 18, 2021 68.97 69.04 68.40 68.71 6,498,470 -0.43(-0.62%)
Feb 17, 2021 68.98 69.27 68.25 69.14 6,339,512 -0.04(-0.05%)
Feb 16, 2021 69.57 69.80 69.08 69.18 6,642,288 -0.13(-0.19%)
Feb 12, 2021 68.45 69.35 68.36 69.31 3,526,402 +0.71(+1.03%)
Feb 11, 2021 68.74 68.99 68.01 68.60 7,157,280 +0.07(+0.10%)
Feb 10, 2021 69.06 69.13 68.10 68.54 5,854,848 -0.07(-0.11%)
Feb 09, 2021 69.16 69.22 68.44 68.61 7,783,635 -0.51(-0.74%)
Feb 08, 2021 69.14 69.37 68.95 69.12 6,776,304 +0.57(+0.83%)
Feb 05, 2021 68.05 68.65 67.91 68.55 6,744,226 +1.16(+1.72%)
Feb 04, 2021 67.45 67.76 66.82 67.40 6,968,617 -0.24(-0.36%)
Feb 03, 2021 67.70 68.04 67.39 67.64 6,889,272 +0.13(+0.19%)
Feb 02, 2021 67.13 67.85 66.76 67.51 8,467,564 +0.88(+1.32%)
Feb 01, 2021 66.54 66.76 65.56 66.63 8,586,611 +0.77(+1.17%)
Jan 29, 2021 66.89 67.23 65.52 65.86 9,642,316 -1.31(-1.94%)
Jan 28, 2021 66.69 67.59 66.51 67.17 7,767,244 +1.14(+1.72%)
Jan 27, 2021 66.99 66.99 65.27 66.03 13,288,656 -2.00(-2.95%)
Jan 26, 2021 69.41 69.67 68.01 68.03 7,269,302 -0.95(-1.38%)
Jan 25, 2021 69.07 69.26 67.77 68.98 12,951,032 -0.36(-0.52%)
Jan 22, 2021 68.90 69.62 68.79 69.35 6,506,329 -0.34(-0.48%)
Jan 21, 2021 70.63 70.77 69.66 69.68 6,782,219 -1.03(-1.46%)
Jan 20, 2021 70.83 70.93 70.42 70.72 5,372,433 +0.23(+0.33%)
Jan 19, 2021 70.81 71.00 70.19 70.48 5,315,222 +0.24(+0.35%)
Jan 15, 2021 70.60 70.73 69.51 70.24 10,569,555 -1.02(-1.43%)
Jan 14, 2021 71.73 71.80 71.17 71.26 5,938,789 -0.24(-0.34%)
Jan 13, 2021 72.16 72.33 71.20 71.50 5,260,493 -0.74(-1.02%)
Jan 12, 2021 71.27 72.51 71.03 72.24 9,570,503 +0.90(+1.27%)
Jan 11, 2021 70.28 71.62 70.02 71.33 6,564,260 +0.00(+0.00%)
Jan 08, 2021 71.81 71.87 70.45 71.33 9,110,535 -0.34(-0.48%)
Jan 07, 2021 71.58 72.15 71.42 71.68 9,948,555 +0.53(+0.75%)
Jan 06, 2021 69.09 71.65 69.01 71.15 26,019,758 +2.80(+4.09%)
Jan 05, 2021 66.74 68.54 66.74 68.35 14,378,417 +1.50(+2.25%)
Jan 04, 2021 68.09 68.42 66.47 66.85 9,795,827 -0.64(-0.95%)
Dec 31, 2020 67.49 67.49 67.49 3,032,653 +0.26(+0.39%)
Dec 30, 2020 66.54 67.37 66.50 67.23 3,032,653 +0.91(+1.38%)
Dec 29, 2020 66.83 66.98 65.98 66.32 3,675,104 -0.16(-0.24%)
Dec 28, 2020 67.36 67.45 66.45 66.48 2,853,336 -0.26(-0.39%)
Dec 24, 2020 66.37 66.74 66.11 66.74 1,465,348 +0.42(+0.63%)
Dec 23, 2020 66.59 67.02 66.28 66.32 4,400,046 +0.09(+0.14%)
Dec 22, 2020 66.62 66.71 66.13 66.22 3,568,352 -0.41(-0.62%)
Dec 21, 2020 65.80 66.80 65.26 66.63 5,415,695 -0.36(-0.53%)
Dec 18, 2020 66.76 67.16 66.19 66.99 5,878,282 +0.30(+0.45%)
Dec 17, 2020 66.55 66.75 66.30 66.69 4,091,524 +0.76(+1.15%)
Dec 16, 2020 66.27 66.36 65.65 65.93 4,386,795 -0.19(-0.28%)
Dec 15, 2020 65.56 66.28 65.39 66.12 4,323,241 +1.18(+1.81%)
Dec 14, 2020 66.35 66.45 64.91 64.94 5,510,880 -0.83(-1.27%)
Dec 11, 2020 65.71 66.08 65.28 65.77 3,692,884 -0.38(-0.58%)
Dec 10, 2020 66.21 66.72 65.93 66.15 3,856,240 -0.41(-0.61%)
Dec 09, 2020 66.79 66.92 65.93 66.56 7,285,636 +0.04(+0.06%)
Dec 08, 2020 65.79 66.68 65.76 66.53 3,795,704 +0.37(+0.56%)
Dec 07, 2020 66.54 66.74 65.92 66.15 4,315,018 -0.44(-0.65%)
Dec 04, 2020 65.55 66.60 65.53 66.59 6,218,908 +1.32(+2.02%)
Dec 03, 2020 65.91 66.13 65.12 65.27 6,181,628 -0.45(-0.69%)
Dec 02, 2020 66.38 66.61 65.61 65.73 5,809,336 -0.85(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.