Indicators

Abbott Laboratories (NY: ABT )

114.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.86	114.91	112.37	112.49	5,534,613	-1.69(-1.48%)
Feb 25, 2021	114.22	115.28	113.42	114.18	3,691,869	-0.75(-0.65%)
Feb 24, 2021	113.44	115.43	113.31	114.93	4,395,009	+1.48(+1.31%)
Feb 23, 2021	114.73	115.68	112.89	113.44	5,926,773	-1.64(-1.43%)
Feb 22, 2021	115.46	115.46	113.19	115.09	5,155,940	-0.46(-0.40%)
Feb 19, 2021	117.62	117.75	115.20	115.55	6,606,481	-2.23(-1.89%)
Feb 18, 2021	118.12	118.95	116.52	117.77	5,779,826	-1.72(-1.44%)
Feb 17, 2021	120.13	120.21	118.69	119.49	3,367,008	-0.73(-0.61%)
Feb 16, 2021	120.47	120.67	119.13	120.22	5,509,468	-0.20(-0.16%)
Feb 12, 2021	118.71	120.71	118.56	120.42	3,896,037	+1.31(+1.10%)
Feb 11, 2021	118.04	119.14	117.58	119.12	3,936,671	+1.45(+1.24%)
Feb 10, 2021	118.13	118.52	117.16	117.66	4,467,398	+0.13(+0.11%)
Feb 09, 2021	117.23	117.65	116.08	117.53	3,646,498	+0.61(+0.52%)
Feb 08, 2021	117.39	118.14	116.23	116.92	3,680,130	+0.44(+0.38%)
Feb 05, 2021	113.10	116.75	112.73	116.48	6,179,799	+4.03(+3.58%)
Feb 04, 2021	112.50	113.50	111.56	112.45	4,661,743	-0.45(-0.40%)
Feb 03, 2021	112.03	113.53	111.66	112.90	5,315,525	-0.02(-0.02%)
Feb 02, 2021	116.12	116.19	112.91	112.92	7,748,002	-2.16(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.