Skip to main content

Abbott Laboratories (NY: ABT )

114.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 114.86 114.91 112.37 112.49 5,534,613 -1.69(-1.48%)
Feb 25, 2021 114.22 115.28 113.42 114.18 3,691,869 -0.75(-0.65%)
Feb 24, 2021 113.44 115.43 113.31 114.93 4,395,009 +1.48(+1.31%)
Feb 23, 2021 114.73 115.68 112.89 113.44 5,926,773 -1.64(-1.43%)
Feb 22, 2021 115.46 115.46 113.19 115.09 5,155,940 -0.46(-0.40%)
Feb 19, 2021 117.62 117.75 115.20 115.55 6,606,481 -2.23(-1.89%)
Feb 18, 2021 118.12 118.95 116.52 117.77 5,779,826 -1.72(-1.44%)
Feb 17, 2021 120.13 120.21 118.69 119.49 3,367,008 -0.73(-0.61%)
Feb 16, 2021 120.47 120.67 119.13 120.22 5,509,468 -0.20(-0.16%)
Feb 12, 2021 118.71 120.71 118.56 120.42 3,896,037 +1.31(+1.10%)
Feb 11, 2021 118.04 119.14 117.58 119.12 3,936,671 +1.45(+1.24%)
Feb 10, 2021 118.13 118.52 117.16 117.66 4,467,398 +0.13(+0.11%)
Feb 09, 2021 117.23 117.65 116.08 117.53 3,646,498 +0.61(+0.52%)
Feb 08, 2021 117.39 118.14 116.23 116.92 3,680,130 +0.44(+0.38%)
Feb 05, 2021 113.10 116.75 112.73 116.48 6,179,799 +4.03(+3.58%)
Feb 04, 2021 112.50 113.50 111.56 112.45 4,661,743 -0.45(-0.40%)
Feb 03, 2021 112.03 113.53 111.66 112.90 5,315,525 -0.02(-0.02%)
Feb 02, 2021 116.12 116.19 112.91 112.92 7,748,002 -2.16(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.