Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HNNMY )

3.228 -0.002 (-0.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.710 4.750 4.670 4.700 17,800 -0.02(-0.42%)
Feb 25, 2021 4.829 4.850 4.700 4.720 17,113 -0.00(-0.08%)
Feb 24, 2021 4.662 4.730 4.662 4.724 37,058 +0.04(+0.94%)
Feb 23, 2021 4.700 4.700 4.646 4.680 119,526 +0.15(+3.31%)
Feb 22, 2021 4.530 4.558 4.520 4.530 27,946 +0.03(+0.67%)
Feb 19, 2021 4.489 4.530 4.470 4.500 27,900 +0.01(+0.22%)
Feb 18, 2021 4.490 4.490 4.440 4.490 77,476 +0.08(+1.81%)
Feb 17, 2021 4.380 4.410 4.360 4.410 33,449 -0.02(-0.45%)
Feb 16, 2021 4.440 4.440 4.390 4.430 13,151 +0.17(+3.99%)
Feb 12, 2021 4.262 4.290 4.250 4.260 39,000 -0.04(-0.93%)
Feb 11, 2021 4.281 4.300 4.250 4.300 35,156 +0.09(+2.26%)
Feb 10, 2021 4.240 4.240 4.200 4.205 15,870 -0.08(-1.75%)
Feb 09, 2021 4.258 4.280 4.240 4.280 166,152 -0.02(-0.47%)
Feb 08, 2021 4.325 4.325 4.280 4.300 15,376 -0.04(-0.92%)
Feb 05, 2021 4.300 4.340 4.300 4.340 15,100 +0.10(+2.46%)
Feb 04, 2021 4.221 4.249 4.221 4.236 19,108 -0.01(-0.33%)
Feb 03, 2021 4.240 4.260 4.230 4.250 16,029 +0.03(+0.71%)
Feb 02, 2021 4.200 4.230 4.200 4.220 49,549 +0.05(+1.20%)
Feb 01, 2021 4.200 4.200 4.130 4.170 18,995 -0.06(-1.42%)
Jan 29, 2021 4.260 4.260 4.210 4.230 29,800 -0.26(-5.79%)
Jan 28, 2021 4.410 4.500 4.400 4.490 43,735 +0.12(+2.86%)
Jan 27, 2021 4.320 4.405 4.320 4.365 30,583 +0.12(+2.77%)
Jan 26, 2021 4.263 4.274 4.228 4.247 28,772 +0.04(+1.01%)
Jan 25, 2021 4.210 4.230 4.180 4.205 31,965 -0.17(-3.78%)
Jan 22, 2021 4.350 4.370 4.340 4.370 19,300 -0.05(-1.13%)
Jan 21, 2021 4.370 4.420 4.370 4.420 24,630 +0.05(+1.19%)
Jan 20, 2021 4.340 4.380 4.340 4.368 19,489 +0.03(+0.65%)
Jan 19, 2021 4.360 4.390 4.330 4.340 26,414 +0.10(+2.36%)
Jan 15, 2021 4.240 4.260 4.240 4.240 17,100 -0.01(-0.24%)
Jan 14, 2021 4.274 4.310 4.250 4.250 110,967 +0.09(+2.16%)
Jan 13, 2021 4.170 4.190 4.150 4.160 10,231 -0.07(-1.65%)
Jan 12, 2021 4.220 4.250 4.209 4.230 22,035 +0.04(+0.95%)
Jan 11, 2021 4.170 4.200 4.156 4.190 13,534 -0.11(-2.56%)
Jan 08, 2021 4.295 4.300 4.260 4.300 33,700 +0.01(+0.23%)
Jan 07, 2021 4.240 4.290 4.220 4.290 58,030 +0.12(+2.88%)
Jan 06, 2021 4.210 4.220 4.170 4.170 161,624 +0.01(+0.24%)
Jan 05, 2021 4.110 4.160 4.080 4.160 11,527 +0.08(+1.96%)
Jan 04, 2021 4.100 4.100 4.063 4.080 21,177 -0.01(-0.24%)
Dec 31, 2020 4.090 4.090 4.090 15,220 -0.04(-0.97%)
Dec 30, 2020 4.200 4.200 4.130 4.130 15,220 -0.06(-1.43%)
Dec 29, 2020 4.232 4.250 4.160 4.190 41,579 +0.07(+1.70%)
Dec 28, 2020 4.080 4.120 4.080 4.120 10,774 -0.02(-0.48%)
Dec 24, 2020 4.110 4.140 4.090 4.140 16,900 +0.03(+0.73%)
Dec 23, 2020 4.100 4.110 4.090 4.110 19,651 +0.05(+1.23%)
Dec 22, 2020 4.025 4.060 4.025 4.060 17,344 +0.00(+0.00%)
Dec 21, 2020 4.000 4.090 4.000 4.060 11,454 -0.09(-2.17%)
Dec 18, 2020 4.167 4.167 4.130 4.150 23,000 -0.11(-2.58%)
Dec 17, 2020 4.220 4.260 4.220 4.260 13,114 +0.07(+1.62%)
Dec 16, 2020 4.163 4.200 4.153 4.192 199,012 +0.01(+0.29%)
Dec 15, 2020 4.154 4.220 4.150 4.180 18,467 -0.12(-2.79%)
Dec 14, 2020 4.300 4.320 4.270 4.300 170,275 +0.05(+1.13%)
Dec 11, 2020 4.255 4.260 4.220 4.252 44,400 -0.10(-2.25%)
Dec 10, 2020 4.318 4.350 4.318 4.350 202,594 +0.05(+1.16%)
Dec 09, 2020 4.355 4.355 4.290 4.300 37,143 -0.07(-1.49%)
Dec 08, 2020 4.350 4.370 4.340 4.365 48,460 -0.08(-1.91%)
Dec 07, 2020 4.420 4.450 4.420 4.450 13,354 +0.04(+0.91%)
Dec 04, 2020 4.390 4.410 4.390 4.410 60,400 +0.08(+1.73%)
Dec 03, 2020 4.330 4.360 4.330 4.335 32,627 +0.04(+1.05%)
Dec 02, 2020 4.290 4.300 4.270 4.290 85,102 -0.04(-0.92%)
Dec 01, 2020 4.300 4.340 4.270 4.330 36,686 +0.15(+3.59%)
Nov 30, 2020 4.210 4.220 4.170 4.180 92,909 -0.05(-1.18%)
Nov 27, 2020 4.260 4.260 4.222 4.230 12,900 -0.10(-2.25%)
Nov 25, 2020 4.360 4.360 4.300 4.327 44,600 -0.02(-0.40%)
Nov 24, 2020 4.260 4.360 4.260 4.345 48,180 +0.30(+7.55%)
Nov 23, 2020 4.050 4.050 4.020 4.040 72,895 +0.03(+0.75%)
Nov 20, 2020 4.020 4.025 4.000 4.010 36,400 +0.02(+0.50%)
Nov 19, 2020 3.970 3.990 3.940 3.990 18,478 +0.02(+0.50%)
Nov 18, 2020 3.990 4.020 3.970 3.970 106,554 +0.05(+1.15%)
Nov 17, 2020 3.890 3.950 3.870 3.925 18,771 -0.04(-0.88%)
Nov 16, 2020 3.900 3.980 3.900 3.960 17,475 +0.12(+3.26%)
Nov 13, 2020 3.835 3.850 3.810 3.835 17,500 +0.02(+0.66%)
Nov 12, 2020 3.820 3.842 3.790 3.810 30,528 -0.11(-2.81%)
Nov 11, 2020 3.925 3.950 3.910 3.920 13,809 -0.09(-2.24%)
Nov 10, 2020 4.000 4.030 3.990 4.010 26,885 +0.14(+3.62%)
Nov 09, 2020 4.040 4.060 3.850 3.870 109,589 +0.33(+9.32%)
Nov 06, 2020 3.530 3.540 3.500 3.540 9,800 +0.06(+1.72%)
Nov 05, 2020 3.410 3.490 3.410 3.480 22,284 +0.17(+5.14%)
Nov 04, 2020 3.320 3.340 3.290 3.310 56,867 -0.03(-0.90%)
Nov 03, 2020 3.285 3.350 3.280 3.340 38,282 +0.16(+5.03%)
Nov 02, 2020 3.165 3.180 3.140 3.180 59,483 -0.02(-0.63%)
Oct 30, 2020 3.193 3.210 3.160 3.200 33,700 +0.03(+0.95%)
Oct 29, 2020 3.120 3.170 3.118 3.170 651,512 +0.01(+0.32%)
Oct 28, 2020 3.190 3.220 3.150 3.160 27,979 -0.20(-5.95%)
Oct 27, 2020 3.370 3.370 3.330 3.360 45,101 -0.10(-2.89%)
Oct 26, 2020 3.510 3.510 3.430 3.460 12,367 -0.11(-3.08%)
Oct 23, 2020 3.570 3.576 3.544 3.570 26,600 +0.00(+0.00%)
Oct 22, 2020 3.530 3.570 3.520 3.570 10,877 +0.07(+2.00%)
Oct 21, 2020 3.520 3.520 3.490 3.500 16,643 -0.06(-1.80%)
Oct 20, 2020 3.570 3.590 3.557 3.564 81,128 +0.08(+2.41%)
Oct 19, 2020 3.480 3.520 3.460 3.480 52,125 +0.03(+0.87%)
Oct 16, 2020 3.465 3.480 3.430 3.450 24,000 +0.02(+0.58%)
Oct 15, 2020 3.408 3.442 3.390 3.430 95,212 -0.10(-2.83%)
Oct 14, 2020 3.540 3.560 3.510 3.530 23,556 +0.03(+0.86%)
Oct 13, 2020 3.540 3.540 3.490 3.500 59,623 -0.07(-1.96%)
Oct 12, 2020 3.600 3.600 3.570 3.570 10,057 -0.04(-1.11%)
Oct 09, 2020 3.615 3.659 3.610 3.610 10,900 -0.03(-0.82%)
Oct 08, 2020 3.660 3.660 3.630 3.640 26,641 -0.02(-0.55%)
Oct 07, 2020 3.610 3.660 3.610 3.660 32,188 +0.05(+1.39%)
Oct 06, 2020 3.625 3.640 3.590 3.610 174,522 +0.04(+1.12%)
Oct 05, 2020 3.580 3.600 3.548 3.570 24,390 -0.01(-0.28%)
Oct 02, 2020 3.540 3.610 3.530 3.580 91,000 -0.04(-1.10%)
Oct 01, 2020 3.600 3.650 3.600 3.620 60,072 +0.23(+6.78%)
Sep 30, 2020 3.370 3.430 3.370 3.390 548,432 +0.01(+0.30%)
Sep 29, 2020 3.390 3.400 3.350 3.380 167,715 +0.06(+1.81%)
Sep 28, 2020 3.280 3.330 3.280 3.320 14,905 +0.11(+3.43%)
Sep 25, 2020 3.150 3.210 3.150 3.210 25,300 +0.06(+1.85%)
Sep 24, 2020 3.200 3.200 3.137 3.152 74,226 -0.11(-3.33%)
Sep 23, 2020 3.305 3.310 3.230 3.260 61,987 -0.05(-1.36%)
Sep 22, 2020 3.350 3.350 3.280 3.305 14,664 -0.03(-0.90%)
Sep 21, 2020 3.390 3.390 3.310 3.335 59,624 -0.21(-6.06%)
Sep 18, 2020 3.533 3.560 3.520 3.550 14,500 -0.04(-1.03%)
Sep 17, 2020 3.564 3.610 3.550 3.587 123,343 -0.00(-0.08%)
Sep 16, 2020 3.610 3.640 3.560 3.590 59,722 +0.07(+1.99%)
Sep 15, 2020 3.570 3.590 3.520 3.520 154,543 +0.31(+9.82%)
Sep 14, 2020 3.170 3.220 3.170 3.205 18,294 +0.02(+0.56%)
Sep 11, 2020 3.190 3.220 3.170 3.188 13,600 +0.01(+0.24%)
Sep 10, 2020 3.235 3.260 3.170 3.180 45,449 +0.00(+0.10%)
Sep 09, 2020 3.170 3.196 3.160 3.177 169,026 -0.03(-1.04%)
Sep 08, 2020 3.185 3.229 3.180 3.210 60,066 +0.06(+1.90%)
Sep 04, 2020 3.120 3.150 3.079 3.150 65,500 +0.03(+0.96%)
Sep 03, 2020 3.160 3.160 3.090 3.120 32,074 +0.01(+0.32%)
Sep 02, 2020 3.073 3.110 3.070 3.110 24,622 +0.05(+1.63%)
Sep 01, 2020 3.090 3.090 3.040 3.060 72,425 -0.08(-2.55%)
Aug 31, 2020 3.195 3.200 3.130 3.140 36,912 -0.07(-2.18%)
Aug 28, 2020 3.250 3.250 3.195 3.210 35,200 +0.02(+0.63%)
Aug 27, 2020 3.205 3.212 3.180 3.190 18,263 -0.03(-0.93%)
Aug 26, 2020 3.190 3.220 3.190 3.220 12,718 +0.00(+0.11%)
Aug 25, 2020 3.210 3.230 3.200 3.216 68,295 +0.03(+0.83%)
Aug 24, 2020 3.150 3.230 3.140 3.190 29,875 +0.08(+2.57%)
Aug 21, 2020 3.080 3.110 3.080 3.110 15,700 -0.03(-0.96%)
Aug 20, 2020 3.120 3.146 3.110 3.140 10,730 -0.05(-1.57%)
Aug 19, 2020 3.210 3.235 3.190 3.190 124,026 -0.02(-0.62%)
Aug 18, 2020 3.240 3.240 3.182 3.210 95,776 -0.05(-1.53%)
Aug 17, 2020 3.280 3.280 3.240 3.260 66,048 +0.00(+0.00%)
Aug 14, 2020 3.277 3.277 3.240 3.260 11,300 -0.12(-3.45%)
Aug 13, 2020 3.350 3.400 3.350 3.376 19,295 +0.01(+0.19%)
Aug 12, 2020 3.370 3.370 3.330 3.370 25,855 +0.02(+0.60%)
Aug 11, 2020 3.410 3.410 3.350 3.350 88,540 +0.08(+2.45%)
Aug 10, 2020 3.230 3.270 3.220 3.270 66,100 +0.16(+5.14%)
Aug 07, 2020 3.120 3.137 3.100 3.110 12,500 -0.02(-0.64%)
Aug 06, 2020 3.130 3.160 3.122 3.130 21,164 -0.07(-2.31%)
Aug 05, 2020 3.210 3.220 3.190 3.204 52,608 +0.11(+3.69%)
Aug 04, 2020 3.080 3.100 3.070 3.090 65,102 +0.03(+0.98%)
Aug 03, 2020 3.050 3.070 3.030 3.060 36,877 +0.02(+0.76%)
Jul 31, 2020 3.090 3.090 3.010 3.037 87,300 +0.03(+0.90%)
Jul 30, 2020 3.020 3.025 2.980 3.010 117,273 -0.10(-3.22%)
Jul 29, 2020 3.090 3.150 3.080 3.110 50,756 +0.07(+2.30%)
Jul 28, 2020 3.045 3.065 3.030 3.040 63,014 +0.01(+0.33%)
Jul 27, 2020 3.046 3.060 3.020 3.030 54,512 +0.05(+1.68%)
Jul 24, 2020 2.990 3.010 2.970 2.980 30,100 -0.01(-0.33%)
Jul 23, 2020 3.010 3.020 2.980 2.990 12,970 +0.00(+0.00%)
Jul 22, 2020 2.990 3.020 2.980 2.990 23,005 -0.02(-0.66%)
Jul 21, 2020 3.010 3.030 3.000 3.010 74,814 +0.07(+2.35%)
Jul 20, 2020 2.920 2.950 2.920 2.941 105,939 -0.00(-0.14%)
Jul 17, 2020 2.950 2.960 2.930 2.945 67,800 -0.01(-0.17%)
Jul 16, 2020 2.990 2.990 2.950 2.950 29,007 -0.07(-2.32%)
Jul 15, 2020 2.990 3.030 2.990 3.020 32,570 +0.10(+3.42%)
Jul 14, 2020 2.935 2.940 2.920 2.920 21,634 -0.02(-0.78%)
Jul 13, 2020 2.970 3.000 2.940 2.943 14,971 +0.00(+0.10%)
Jul 10, 2020 2.910 2.960 2.910 2.940 14,000 +0.03(+1.18%)
Jul 09, 2020 2.950 2.950 2.900 2.906 20,045 -0.05(-1.64%)
Jul 08, 2020 2.960 2.970 2.930 2.954 97,902 +0.01(+0.48%)
Jul 07, 2020 2.990 2.990 2.940 2.940 278,260 -0.07(-2.33%)
Jul 06, 2020 3.029 3.040 3.010 3.010 45,888 +0.05(+1.69%)
Jul 02, 2020 2.980 3.005 2.930 2.960 72,400 +0.08(+2.78%)
Jul 01, 2020 2.850 2.910 2.850 2.880 79,430 +0.04(+1.41%)
Jun 30, 2020 2.790 2.910 2.770 2.840 174,029 +0.02(+0.71%)
Jun 29, 2020 2.860 2.860 2.810 2.820 748,221 -0.05(-1.74%)
Jun 26, 2020 2.940 2.940 2.870 2.870 31,400 -0.18(-5.90%)
Jun 25, 2020 2.990 3.090 2.990 3.050 19,904 +0.07(+2.35%)
Jun 24, 2020 3.000 3.000 2.970 2.980 8,497 -0.09(-2.93%)
Jun 23, 2020 3.090 3.090 3.050 3.070 21,204 +0.12(+4.07%)
Jun 22, 2020 2.960 2.960 2.930 2.950 53,764 -0.03(-1.01%)
Jun 19, 2020 2.980 3.050 2.978 2.980 58,000 +0.00(+0.00%)
Jun 18, 2020 3.020 3.020 2.980 2.980 14,394 -0.11(-3.56%)
Jun 17, 2020 3.070 3.110 3.050 3.090 66,492 -0.03(-0.96%)
Jun 16, 2020 3.140 3.160 3.077 3.120 12,815 +0.05(+1.63%)
Jun 15, 2020 3.000 3.100 2.970 3.070 45,732 +0.02(+0.66%)
Jun 12, 2020 3.090 3.100 2.990 3.050 22,900 +0.05(+1.67%)
Jun 11, 2020 3.110 3.130 2.990 3.000 38,418 -0.33(-9.91%)
Jun 10, 2020 3.345 3.345 3.290 3.330 24,031 -0.08(-2.35%)
Jun 09, 2020 3.440 3.490 3.410 3.410 74,962 -0.14(-3.94%)
Jun 08, 2020 3.570 3.580 3.520 3.550 27,959 -0.04(-0.98%)
Jun 05, 2020 3.530 3.620 3.530 3.585 81,600 +0.23(+6.70%)
Jun 04, 2020 3.340 3.398 3.330 3.360 56,029 +0.01(+0.30%)
Jun 03, 2020 3.300 3.350 3.300 3.350 94,180 +0.10(+3.08%)
Jun 02, 2020 3.210 3.250 3.210 3.250 441,765 +0.15(+4.84%)
Jun 01, 2020 3.040 3.120 3.040 3.100 191,584 +0.15(+5.08%)
May 29, 2020 3.000 3.000 2.940 2.950 65,500 -0.02(-0.67%)
May 28, 2020 2.960 3.030 2.950 2.970 411,271 +0.03(+1.02%)
May 27, 2020 2.930 2.940 2.880 2.940 184,434 +0.23(+8.49%)
May 26, 2020 2.730 2.750 2.710 2.710 52,736 +0.08(+3.24%)
May 22, 2020 2.630 2.640 2.600 2.625 20,500 -0.00(-0.19%)
May 21, 2020 2.650 2.675 2.630 2.630 67,551 -0.01(-0.38%)
May 20, 2020 2.600 2.690 2.600 2.640 97,342 +0.02(+0.76%)
May 19, 2020 2.633 2.670 2.620 2.620 545,842 +0.02(+0.61%)
May 18, 2020 2.530 2.620 2.520 2.604 351,528 +0.23(+9.60%)
May 15, 2020 2.390 2.390 2.360 2.376 42,000 -0.03(-1.41%)
May 14, 2020 2.370 2.411 2.332 2.410 60,674 -0.04(-1.72%)
May 13, 2020 2.540 2.540 2.430 2.452 146,495 -0.17(-6.40%)
May 12, 2020 2.640 2.720 2.620 2.620 124,814 +0.02(+0.77%)
May 11, 2020 2.590 2.640 2.580 2.600 29,280 -0.07(-2.62%)
May 08, 2020 2.630 2.670 2.630 2.670 43,000 +0.07(+2.69%)
May 07, 2020 2.630 2.636 2.600 2.600 135,766 +0.10(+4.00%)
May 06, 2020 2.540 2.562 2.500 2.500 64,319 -0.00(-0.08%)
May 05, 2020 2.530 2.540 2.500 2.502 122,640 -0.05(-1.88%)
May 04, 2020 2.550 2.570 2.530 2.550 39,481 -0.10(-3.95%)
May 01, 2020 2.650 2.690 2.640 2.655 82,900 -0.04(-1.58%)
Apr 30, 2020 2.700 2.720 2.680 2.697 124,831 -0.12(-4.34%)
Apr 29, 2020 2.770 2.820 2.760 2.820 64,701 +0.20(+7.55%)
Apr 28, 2020 2.640 2.690 2.620 2.622 129,802 +0.07(+2.82%)
Apr 27, 2020 2.500 2.560 2.500 2.550 296,547 +0.09(+3.66%)
Apr 24, 2020 2.460 2.480 2.430 2.460 71,400 -0.02(-0.81%)
Apr 23, 2020 2.490 2.520 2.450 2.480 99,246 -0.00(-0.08%)
Apr 22, 2020 2.510 2.510 2.450 2.482 233,442 -0.05(-2.09%)
Apr 21, 2020 2.520 2.570 2.500 2.535 127,444 -0.08(-3.24%)
Apr 20, 2020 2.615 2.670 2.610 2.620 136,284 -0.05(-1.87%)
Apr 17, 2020 2.670 2.690 2.640 2.670 127,800 +0.18(+7.23%)
Apr 16, 2020 2.540 2.540 2.480 2.490 86,328 -0.12(-4.60%)
Apr 15, 2020 2.650 2.650 2.549 2.610 103,175 -0.14(-5.09%)
Apr 14, 2020 2.725 2.810 2.660 2.750 516,063 +0.05(+1.89%)
Apr 13, 2020 2.790 2.790 2.680 2.699 94,152 -0.06(-2.21%)
Apr 09, 2020 2.630 2.790 2.630 2.760 232,800 +0.05(+1.85%)
Apr 08, 2020 2.710 2.710 2.650 2.710 182,534 +0.08(+3.04%)
Apr 07, 2020 2.690 2.720 2.586 2.630 451,158 +0.19(+7.79%)
Apr 06, 2020 2.390 2.460 2.385 2.440 474,332 +0.24(+10.91%)
Apr 03, 2020 2.210 2.240 2.160 2.200 715,000 -0.04(-1.79%)
Apr 02, 2020 2.250 2.272 2.190 2.240 195,958 -0.13(-5.55%)
Apr 01, 2020 2.420 2.430 2.370 2.372 535,179 -0.14(-5.52%)
Mar 31, 2020 2.463 2.540 2.450 2.510 307,671 +0.14(+5.91%)
Mar 30, 2020 2.350 2.410 2.314 2.370 341,362 -0.07(-3.07%)
Mar 27, 2020 2.433 2.490 2.420 2.445 231,500 -0.15(-5.60%)
Mar 26, 2020 2.520 2.590 2.470 2.590 166,186 -0.02(-0.77%)
Mar 25, 2020 2.417 2.660 2.417 2.610 111,226 +0.24(+10.13%)
Mar 24, 2020 2.240 2.400 2.240 2.370 301,066 +0.29(+13.94%)
Mar 23, 2020 2.050 2.120 2.030 2.080 215,476 -0.02(-0.72%)
Mar 20, 2020 2.270 2.270 2.010 2.095 118,800 -0.01(-0.71%)
Mar 19, 2020 2.062 2.180 2.060 2.110 156,903 +0.16(+8.21%)
Mar 18, 2020 1.920 2.050 1.880 1.950 183,299 -0.27(-12.16%)
Mar 17, 2020 2.200 2.322 2.150 2.220 186,720 -0.18(-7.50%)
Mar 16, 2020 2.330 2.480 2.310 2.400 134,249 -0.46(-16.08%)
Mar 13, 2020 2.780 2.860 2.630 2.860 265,800 +0.22(+8.29%)
Mar 12, 2020 2.750 2.750 2.558 2.641 164,820 -0.43(-13.97%)
Mar 11, 2020 3.250 3.250 3.051 3.070 117,764 -0.24(-7.25%)
Mar 10, 2020 3.355 3.355 3.210 3.310 119,253 -0.01(-0.30%)
Mar 09, 2020 3.220 3.420 3.220 3.320 74,348 -0.18(-5.14%)
Mar 06, 2020 3.490 3.560 3.450 3.500 64,400 -0.05(-1.31%)
Mar 05, 2020 3.600 3.607 3.540 3.546 51,533 -0.21(-5.68%)
Mar 04, 2020 3.700 3.760 3.670 3.760 131,503 +0.13(+3.58%)
Mar 03, 2020 3.650 3.706 3.610 3.630 161,729 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.