Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.84	15.14	14.68	14.68	2,014	-0.01(-0.06%)
Feb 25, 2021	14.69	14.69	14.69	14.69	260	-0.20(-1.34%)
Feb 24, 2021	14.89	15.16	14.86	14.89	7,719	+0.24(+1.63%)
Feb 23, 2021	14.89	14.89	14.50	14.65	962	-0.34(-2.25%)
Feb 22, 2021	14.99	14.99	14.99	14.99	344	-0.02(-0.17%)
Feb 19, 2021	15.19	15.19	14.73	15.02	2,316	+0.07(+0.50%)
Feb 18, 2021	15.29	15.29	14.94	14.94	1,182	-0.20(-1.31%)
Feb 17, 2021	15.39	15.39	15.14	15.14	837	+0.19(+1.26%)
Feb 16, 2021	15.09	15.09	14.89	14.95	6,424	-0.72(-4.62%)
Feb 12, 2021	14.79	15.68	14.27	15.68	5,640	+1.65(+11.75%)
Feb 11, 2021	13.55	14.03	13.55	14.03	2,242	+0.50(+3.71%)
Feb 10, 2021	13.53	13.53	13.53	13.53	559	+0.16(+1.23%)
Feb 09, 2021	13.68	13.68	13.36	13.36	741	-0.38(-2.75%)
Feb 08, 2021		13.74	13.74	13.74	389	+0.00(+0.00%)
Feb 05, 2021	13.36	13.74	13.36	13.74	1,913	+0.15(+1.07%)
Feb 04, 2021	13.04	13.60	12.98	13.60	7,157	+0.49(+3.75%)
Feb 03, 2021	13.10	13.10	12.93	13.10	2,620	-0.05(-0.38%)
Feb 02, 2021	13.12	13.40	13.06	13.15	3,859	+0.42(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.