Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 3.617 3.667 3.460 3.553 484,577 -0.09(-2.55%)
Feb 25, 2021 3.861 3.868 3.624 3.646 607,526 -0.14(-3.60%)
Feb 24, 2021 3.467 3.782 3.388 3.782 594,874 +0.30(+8.64%)
Feb 23, 2021 3.531 3.567 3.367 3.481 480,642 -0.04(-1.02%)
Feb 22, 2021 3.367 3.610 3.302 3.517 489,817 +0.20(+6.05%)
Feb 19, 2021 3.273 3.401 3.259 3.316 198,521 +0.04(+1.31%)
Feb 18, 2021 3.424 3.460 3.209 3.273 323,648 -0.14(-4.19%)
Feb 17, 2021 3.460 3.517 3.367 3.417 339,728 -0.08(-2.25%)
Feb 16, 2021 3.417 3.545 3.374 3.496 478,807 +0.21(+6.55%)
Feb 12, 2021 3.180 3.309 3.114 3.281 310,208 +0.09(+2.69%)
Feb 11, 2021 3.316 3.349 3.137 3.195 331,231 -0.11(-3.46%)
Feb 10, 2021 3.288 3.388 3.231 3.309 339,447 +0.04(+1.32%)
Feb 09, 2021 3.273 3.281 3.123 3.266 314,225 -0.03(-0.87%)
Feb 08, 2021 3.123 3.295 3.123 3.295 471,267 +0.21(+6.73%)
Feb 05, 2021 3.037 3.188 3.016 3.087 407,793 +0.01(+0.23%)
Feb 04, 2021 3.044 3.109 2.987 3.080 289,624 +0.06(+1.90%)
Feb 03, 2021 2.915 3.094 2.915 3.023 271,360 +0.11(+3.94%)
Feb 02, 2021 3.016 3.034 2.901 2.908 383,782 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.