Indicators

Whirlpool Corp (NY: WHR )

90.74 -0.64 (-0.70%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	178.05	179.66	175.41	178.13	1,004,227	-2.81(-1.56%)
Feb 25, 2022	173.89	181.87	177.24	180.94	1,043,838	+5.55(+3.16%)
Feb 24, 2022	166.48	175.81	165.82	175.39	1,179,754	+5.10(+2.99%)
Feb 23, 2022	175.26	177.12	169.91	170.29	1,125,959	-3.19(-1.84%)
Feb 22, 2022	178.14	180.10	170.80	173.49	1,286,070	-5.90(-3.29%)
Feb 18, 2022				179.39	0	-0.34(-0.19%)
Feb 17, 2022	180.13	182.36	178.33	179.73	687,054	-1.26(-0.70%)
Feb 16, 2022	178.03	181.64	177.53	181.00	859,044	+1.75(+0.97%)
Feb 15, 2022	176.79	180.00	176.33	179.25	830,081	+6.81(+3.95%)
Feb 14, 2022	171.92	174.49	170.56	172.44	649,858	+0.83(+0.49%)
Feb 11, 2022	175.41	176.93	169.68	171.61	1,012,064	-3.43(-1.96%)
Feb 10, 2022	178.53	181.23	174.77	175.04	718,236	-5.81(-3.21%)
Feb 09, 2022	177.86	182.09	177.19	180.85	766,250	+4.98(+2.83%)
Feb 08, 2022	176.35	178.32	174.44	175.87	813,366	+0.32(+0.19%)
Feb 07, 2022	177.62	179.07	174.84	175.55	517,154	-1.61(-0.91%)
Feb 04, 2022	179.13	180.13	175.49	177.16	662,401	-3.17(-1.76%)
Feb 03, 2022	183.47		179.88	180.34	543,830	-4.96(-2.68%)
Feb 02, 2022	183.70	185.31	179.47	185.30	731,315	+2.46(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.