Indicators

Cross Ctry Hlthcr (NQ: CCRN )

16.74 +0.72 (+4.49%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.10	23.40	21.96	22.33	683,281	-1.11(-4.74%)
Feb 25, 2022	20.89	23.55	20.82	23.44	897,219	+2.81(+13.62%)
Feb 24, 2022	20.87	21.11	18.96	20.63	986,942	-0.37(-1.76%)
Feb 23, 2022	21.14	21.42	20.53	21.00	793,728	+0.06(+0.29%)
Feb 22, 2022	21.17	22.01	20.89	20.94	474,784	-0.35(-1.64%)
Feb 18, 2022				21.29	0	+1.34(+6.72%)
Feb 17, 2022	20.52	20.72	19.92	19.95	396,801	-0.71(-3.44%)
Feb 16, 2022	21.68	21.95	20.52	20.66	298,908	-1.17(-5.36%)
Feb 15, 2022	22.31	22.37	21.60	21.83	188,700	+0.10(+0.46%)
Feb 14, 2022	21.66	22.13	21.30	21.73	338,826	+0.16(+0.74%)
Feb 11, 2022	23.74	23.74	21.33	21.57	218,553	-0.57(-2.57%)
Feb 10, 2022	21.96	22.84	21.90	22.14	210,621	-0.27(-1.20%)
Feb 09, 2022	22.61	22.98	22.25	22.41	238,563	+0.01(+0.04%)
Feb 08, 2022	21.66	22.49	21.63	22.40	257,729	+0.75(+3.46%)
Feb 07, 2022	22.48	22.65	21.41	21.65	441,201	-0.90(-3.99%)
Feb 04, 2022	22.40	22.75	21.70	22.55	440,414	+0.11(+0.49%)
Feb 03, 2022	21.70	22.71		22.44	374,052	+0.28(+1.26%)
Feb 02, 2022	22.25	22.57	21.55	22.16	354,384	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.