Indicators

KBW Property & Casualty Insurance Invesco ETF (NQ: KBWP )

102.01 -1.37 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	78.87	78.87	77.78	78.01	20,449	-1.38(-1.74%)
Feb 25, 2022	77.90	79.39	78.09	79.39	2,999	+2.91(+3.80%)
Feb 24, 2022	76.33	76.65	75.00	76.48	5,955	-1.44(-1.84%)
Feb 23, 2022	78.72	78.78	77.78	77.92	5,099	-0.84(-1.06%)
Feb 22, 2022	78.76	78.76	78.00	78.75	3,022	+0.12(+0.15%)
Feb 18, 2022				78.64	0	+0.65(+0.83%)
Feb 17, 2022	78.30	79.18	77.95	77.99	1,453	-0.78(-0.98%)
Feb 16, 2022	78.57	78.85	78.55	78.76	1,830	+0.72(+0.92%)
Feb 15, 2022	78.66	78.66	78.03	78.04	2,118	+0.52(+0.67%)
Feb 14, 2022	78.34	78.34	76.71	77.53	6,265	-0.51(-0.65%)
Feb 11, 2022	78.72	78.88	77.84	78.03	1,912	-0.45(-0.57%)
Feb 10, 2022	79.67	79.75	78.48	78.48	3,069	-0.83(-1.05%)
Feb 09, 2022	80.07	80.16	79.32	79.32	5,112	-0.30(-0.38%)
Feb 08, 2022	78.60	79.82	78.58	79.62	43,400	+1.23(+1.57%)
Feb 07, 2022	78.46	78.59	78.39	78.39	1,623	+0.03(+0.04%)
Feb 04, 2022	77.65	78.40	77.59	78.36	2,525	+0.20(+0.26%)
Feb 03, 2022	78.15			78.16	6,376	+0.08(+0.10%)
Feb 02, 2022	77.39	78.09	77.39	78.08	2,824	+1.33(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.