Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.08	14.22	13.95	14.18	270,360	+0.06(+0.42%)
Feb 25, 2022	13.87	14.26	13.72	14.12	207,308	+0.31(+2.22%)
Feb 24, 2022	13.78	13.85	13.68	13.82	286,851	-0.08(-0.57%)
Feb 23, 2022	13.98	14.28	13.86	13.89	231,655	-0.04(-0.28%)
Feb 22, 2022	14.26	14.31	13.93	13.93	219,192	-0.31(-2.15%)
Feb 18, 2022				14.24	0	-0.07(-0.48%)
Feb 17, 2022	14.21	14.38	14.12	14.31	273,825	+0.02(+0.14%)
Feb 16, 2022	14.04	14.34	13.85	14.29	336,863	+0.23(+1.61%)
Feb 15, 2022	14.16	14.35	14.02	14.06	210,357	-0.07(-0.49%)
Feb 14, 2022	14.13	14.28	14.13	14.13	249,570	+0.05(+0.35%)
Feb 11, 2022	14.13	14.26	13.98	14.08	267,097	+0.00(+0.00%)
Feb 10, 2022	14.19	14.38	14.03	14.08	406,249	-0.21(-1.45%)
Feb 09, 2022	14.34	14.42	14.23	14.29	284,970	+0.02(+0.14%)
Feb 08, 2022	14.15	14.36	14.10	14.27	222,678	+0.17(+1.19%)
Feb 07, 2022	14.27	14.41	13.97	14.10	310,166	-0.15(-1.04%)
Feb 04, 2022	14.41	14.41	13.92	14.25	409,499	-0.21(-1.43%)
Feb 03, 2022	14.50			14.46	212,519	-0.06(-0.41%)
Feb 02, 2022	14.66	14.73	14.43	14.52	197,293	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.