Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.20	14.68	14.02	14.40	2,767	-0.10(-0.69%)
Feb 25, 2022	14.20	15.10	14.30	14.50	8,748	+0.30(+2.11%)
Feb 24, 2022	13.50	14.90	13.22	14.20	5,809	+0.10(+0.71%)
Feb 23, 2022	16.10	17.48	13.75	14.10	9,746	-1.90(-11.88%)
Feb 22, 2022	17.20	17.65	15.80	16.00	7,459	-1.60(-9.09%)
Feb 18, 2022				17.60	0	-0.40(-2.22%)
Feb 17, 2022	19.90	20.45	18.00	18.00	11,137	-2.80(-13.46%)
Feb 16, 2022	21.40	21.44	19.95	20.80	11,723	-0.40(-1.89%)
Feb 15, 2022	21.60	22.20	20.30	21.20	20,689	-0.50(-2.30%)
Feb 14, 2022	21.90	22.63	21.20	21.70	4,548	-0.30(-1.36%)
Feb 11, 2022	21.40	22.90	21.20	22.00	14,357	+0.10(+0.46%)
Feb 10, 2022	21.20	22.50	21.12	21.90	16,821	+0.10(+0.46%)
Feb 09, 2022	22.80	22.95	21.70	21.80	15,762	-1.00(-4.39%)
Feb 08, 2022	21.50	23.30	21.50	22.80	23,881	+0.20(+0.88%)
Feb 07, 2022	22.80	23.30	21.60	22.60	28,926	+0.00(+0.00%)
Feb 04, 2022	21.60	22.90	21.00	22.60	48,545	+1.00(+4.63%)
Feb 03, 2022	17.40			21.60	173,881	+3.40(+18.68%)
Feb 02, 2022	18.00	18.90	17.60	18.20	12,145	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.