Indicators

(NY: AREN )

0.7977 +0.0117 (+1.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.950	8.240	7.651	7.860	33,942	-0.11(-1.38%)
Feb 27, 2023	7.790	8.210	7.760	7.970	23,003	-0.12(-1.48%)
Feb 24, 2023	8.480	8.520	7.580	8.090	36,154	-0.82(-9.20%)
Feb 23, 2023	8.980	9.100	8.530	8.910	41,651	+0.06(+0.68%)
Feb 22, 2023	9.330	9.340	8.580	8.850	23,159	-0.41(-4.43%)
Feb 21, 2023	9.620	9.620	9.260	9.260	16,589	-0.31(-3.24%)
Feb 17, 2023	9.810	9.840	9.490	9.570	20,242	-0.05(-0.52%)
Feb 16, 2023	9.390	9.820	9.180	9.620	23,234	+0.16(+1.69%)
Feb 15, 2023	8.900	9.520	8.760	9.460	28,560	+0.58(+6.53%)
Feb 14, 2023	9.220	9.300	8.810	8.880	21,216	-0.25(-2.74%)
Feb 13, 2023	8.940	9.250	8.690	9.130	15,333	+0.08(+0.88%)
Feb 10, 2023	8.910	9.180	8.460	9.050	31,096	+0.01(+0.11%)
Feb 09, 2023	9.930	9.930	8.910	9.040	28,891	-0.51(-5.34%)
Feb 08, 2023	10.35	10.46	9.260	9.550	33,760	-0.83(-8.00%)
Feb 07, 2023	10.72	10.84	10.11	10.38	42,789	-0.38(-3.53%)
Feb 06, 2023	10.35	11.18	10.35	10.76	47,054	+0.34(+3.26%)
Feb 03, 2023	10.20	11.14	10.20	10.42	183,102	+1.28(+14.00%)
Feb 02, 2023	8.880	9.260	8.820	9.140	29,985	+0.29(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.