Indicators

Armour Residential R (NY: ARR )

18.52 +0.31 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.322	4.361	4.314	4.330	7,890,782	+0.00(+0.00%)
Feb 27, 2023	4.537	4.561	4.330	4.330	10,625,950	-0.15(-3.38%)
Feb 24, 2023	4.489	4.537	4.465	4.481	7,190,158	-0.06(-1.40%)
Feb 23, 2023	4.545	4.569	4.489	4.545	5,941,362	+0.04(+0.89%)
Feb 22, 2023	4.489	4.545	4.481	4.505	6,130,274	+0.02(+0.36%)
Feb 21, 2023	4.609	4.617	4.449	4.489	10,494,522	-0.19(-4.09%)
Feb 17, 2023	4.664	4.688	4.592	4.680	8,673,883	+0.00(+0.00%)
Feb 16, 2023	4.545	4.704	4.449	4.680	9,718,694	+0.10(+2.26%)
Feb 15, 2023	4.617	4.617	4.529	4.577	15,256,905	-0.15(-3.20%)
Feb 14, 2023	4.824	4.824	4.656	4.728	12,691,697	-0.10(-2.15%)
Feb 13, 2023	4.808	4.848	4.769	4.832	8,508,324	+0.06(+1.32%)
Feb 10, 2023	4.746	4.824	4.746	4.769	8,374,691	+0.01(+0.16%)
Feb 09, 2023	4.902	4.965	4.746	4.761	12,293,420	-0.08(-1.62%)
Feb 08, 2023	4.855	4.887	4.801	4.840	9,021,916	-0.02(-0.32%)
Feb 07, 2023	4.848	4.855	4.753	4.855	14,427,476	+0.02(+0.32%)
Feb 06, 2023	4.989	5.012	4.824	4.840	10,005,159	-0.20(-3.89%)
Feb 03, 2023	5.052	5.075	5.004	5.036	11,140,520	-0.06(-1.23%)
Feb 02, 2023	5.169	5.236	5.059	5.099	11,456,721	+0.02(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.