Indicators

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.35	23.45	22.94	22.94	746,194	-0.28(-1.20%)
Feb 27, 2023	23.19	23.51	23.01	23.22	445,756	+0.15(+0.64%)
Feb 24, 2023	23.43	23.43	23.00	23.07	531,310	-0.45(-1.93%)
Feb 23, 2023	23.39	23.62	22.94	23.53	727,949	+0.23(+1.00%)
Feb 22, 2023	23.82	24.02	23.22	23.30	981,086	-0.49(-2.07%)
Feb 21, 2023	23.96	24.24	23.62	23.79	825,133	-0.41(-1.69%)
Feb 17, 2023	24.60	24.62	24.10	24.20	560,857	-0.58(-2.36%)
Feb 16, 2023	24.86	25.25	24.70	24.78	483,563	-0.29(-1.15%)
Feb 15, 2023	24.70	25.09	24.59	25.07	432,335	+0.25(+1.01%)
Feb 14, 2023	24.73	25.09	24.57	24.82	532,802	+0.08(+0.34%)
Feb 13, 2023	24.84	25.03	24.70	24.73	314,532	+0.05(+0.19%)
Feb 10, 2023	24.48	24.86	24.35	24.69	417,633	+0.46(+1.91%)
Feb 09, 2023	24.66	24.68	24.06	24.22	709,472	-0.43(-1.73%)
Feb 08, 2023	24.09	24.65	23.94	24.65	529,053	+0.74(+3.10%)
Feb 07, 2023	23.68	24.07	23.57	23.91	421,926	+0.23(+0.98%)
Feb 06, 2023	24.27	24.46	23.68	23.68	728,489	-0.67(-2.76%)
Feb 03, 2023	24.61	24.77	24.26	24.35	989,311	-0.13(-0.52%)
Feb 02, 2023	24.49	24.58	24.26	24.48	552,451	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.