Indicators

Oneok Inc (NY: OKE )

77.23 +0.28 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	63.52	63.80	60.81	61.02	6,424,135	-2.32(-3.67%)
Feb 27, 2023	63.19	63.70	62.90	63.34	2,418,467	+0.35(+0.56%)
Feb 24, 2023	62.71	63.29	62.45	62.99	2,535,749	-0.39(-0.62%)
Feb 23, 2023	62.85	63.51	62.21	63.38	2,025,255	+1.49(+2.41%)
Feb 22, 2023	61.57	62.54	61.23	61.89	2,396,200	+0.23(+0.38%)
Feb 21, 2023	62.26	62.40	61.18	61.65	2,491,651	-1.05(-1.68%)
Feb 17, 2023	63.63	63.90	62.68	62.71	4,092,825	-1.80(-2.79%)
Feb 16, 2023	64.40	65.08	64.11	64.51	1,640,646	-0.45(-0.69%)
Feb 15, 2023	64.33	65.02	63.74	64.95	1,961,037	-0.09(-0.14%)
Feb 14, 2023	65.06	65.90	64.55	65.05	2,107,956	-0.12(-0.19%)
Feb 13, 2023	64.70	65.40	64.44	65.17	1,698,876	+0.42(+0.65%)
Feb 10, 2023	63.98	64.87	63.70	64.75	3,088,432	+1.38(+2.18%)
Feb 09, 2023	64.40	64.58	63.14	63.37	1,993,028	-0.73(-1.13%)
Feb 08, 2023	64.30	64.68	63.70	64.10	1,774,788	-0.32(-0.49%)
Feb 07, 2023	63.80	64.62	63.26	64.41	1,962,857	+0.83(+1.30%)
Feb 06, 2023	63.71	64.07	62.85	63.58	2,095,749	-0.34(-0.53%)
Feb 03, 2023	64.14	64.64	63.52	63.92	2,109,503	-0.14(-0.22%)
Feb 02, 2023	63.89	64.11	63.13	64.06	2,563,519	+0.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.