Indicators

Omnicom Group (NY: OMC )

95.82 +0.13 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.38	87.98	86.82	86.99	1,802,128	-0.43(-0.49%)
Feb 27, 2023	88.02	88.84	87.21	87.42	1,904,729	-0.56(-0.63%)
Feb 24, 2023	87.65	88.10	86.89	87.98	1,353,472	-0.32(-0.36%)
Feb 23, 2023	88.29	89.03	87.71	88.29	1,763,581	+0.08(+0.09%)
Feb 22, 2023	87.77	89.10	87.58	88.22	2,034,530	+0.39(+0.45%)
Feb 21, 2023	88.83	89.78	87.77	87.82	1,481,565	-2.19(-2.43%)
Feb 17, 2023	89.51	90.16	88.77	90.01	2,026,082	+0.50(+0.56%)
Feb 16, 2023	88.50	89.87	88.39	89.51	1,327,489	-0.03(-0.03%)
Feb 15, 2023	89.19	89.58	88.21	89.54	2,404,048	+0.05(+0.05%)
Feb 14, 2023	89.07	89.77	88.20	89.49	1,726,802	+0.19(+0.22%)
Feb 13, 2023	87.58	89.34	87.02	89.30	2,041,051	+1.77(+2.02%)
Feb 10, 2023	89.13	89.33	86.89	87.53	2,459,691	-2.03(-2.26%)
Feb 09, 2023	89.61	92.11	88.69	89.56	2,655,662	+0.36(+0.40%)
Feb 08, 2023	89.41	92.70	89.10	89.20	3,542,369	+1.88(+2.16%)
Feb 07, 2023	87.29	88.01	86.54	87.32	2,180,461	-0.12(-0.14%)
Feb 06, 2023	87.92	88.30	86.89	87.45	1,683,709	-0.63(-0.72%)
Feb 03, 2023	88.11	89.05	87.76	88.08	2,632,482	-0.12(-0.13%)
Feb 02, 2023	85.48	88.45	85.27	88.20	2,974,850	+4.03(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.