Indicators

Contrafect (NQ: CFRX )

0.2318 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.450	3.700	3.160	3.470	1,018,755	-1.27(-26.79%)
Feb 27, 2023	6.200	6.950	4.610	4.740	27,157,488	+1.64(+52.90%)
Feb 24, 2023	3.270	3.300	3.019	3.100	71,387	-0.20(-6.06%)
Feb 23, 2023	3.220	3.330	3.050	3.300	93,461	+0.08(+2.48%)
Feb 22, 2023	3.300	3.324	3.040	3.220	123,648	-0.13(-3.88%)
Feb 21, 2023	3.600	3.730	3.270	3.350	144,491	-0.28(-7.71%)
Feb 17, 2023	3.890	4.150	3.600	3.630	250,172	-0.40(-9.93%)
Feb 16, 2023	3.950	4.900	3.860	4.030	464,991	+0.01(+0.25%)
Feb 15, 2023	4.590	4.590	3.830	4.020	413,666	-1.02(-20.24%)
Feb 14, 2023	5.096	5.808	4.880	5.040	177,977	-0.11(-2.17%)
Feb 13, 2023	5.000	5.280	4.840	5.152	57,187	-0.20(-3.74%)
Feb 10, 2023	4.928	5.720	4.720	5.352	149,818	+0.35(+7.04%)
Feb 09, 2023	5.248	5.248	4.824	5.000	96,625	-0.28(-5.30%)
Feb 08, 2023	5.120	5.432	4.888	5.280	60,348	-0.10(-1.93%)
Feb 07, 2023	5.632	5.632	5.120	5.384	103,627	-0.22(-3.86%)
Feb 06, 2023	5.600	5.760	5.448	5.600	91,396	+0.03(+0.57%)
Feb 03, 2023	5.600	5.744	5.440	5.568	111,008	+0.01(+0.14%)
Feb 02, 2023	5.600	5.824	5.336	5.560	161,935	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.