Indicators

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.160	4.345	4.108	4.280	18,734	+0.06(+1.42%)
Feb 27, 2023	4.040	4.240	3.814	4.220	89,374	+0.22(+5.50%)
Feb 24, 2023	3.940	4.050	3.870	4.000	28,559	-0.02(-0.50%)
Feb 23, 2023	4.270	4.290	3.640	4.020	91,725	-0.19(-4.51%)
Feb 22, 2023	4.230	4.490	4.120	4.210	88,383	-0.02(-0.47%)
Feb 21, 2023	4.260	4.490	4.150	4.230	23,122	-0.07(-1.74%)
Feb 17, 2023	4.330	4.470	4.051	4.305	29,239	-0.07(-1.49%)
Feb 16, 2023	4.430	4.512	4.335	4.370	29,915	-0.06(-1.35%)
Feb 15, 2023	4.290	4.600	4.150	4.430	81,284	+0.23(+5.48%)
Feb 14, 2023	4.460	4.580	4.010	4.200	73,912	-0.26(-5.83%)
Feb 13, 2023	4.640	4.700	4.220	4.460	97,489	+0.14(+3.36%)
Feb 10, 2023	5.140	5.140	4.000	4.315	236,206	-0.47(-9.92%)
Feb 09, 2023	4.630	5.400	4.630	4.790	693,644	+0.48(+11.14%)
Feb 08, 2023	3.640	4.700	3.590	4.310	588,540	+0.72(+20.06%)
Feb 07, 2023	3.490	3.700	3.440	3.590	35,861	+0.05(+1.41%)
Feb 06, 2023	3.300	3.574	3.250	3.540	470,216	+0.29(+8.92%)
Feb 03, 2023	3.280	3.380	3.180	3.250	108,093	-0.04(-1.22%)
Feb 02, 2023	3.190	3.290	3.080	3.290	26,791	+0.11(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.