Indicators

Avista Corp (NY: AVA )

38.31 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.19	39.09	38.09	38.09	1,102,252	-0.23(-0.60%)
Feb 27, 2023	38.59	39.03	38.31	38.32	603,743	-0.06(-0.14%)
Feb 24, 2023	38.29	38.51	38.01	38.38	574,739	-0.24(-0.62%)
Feb 23, 2023	38.65	38.91	38.37	38.62	907,730	-0.07(-0.19%)
Feb 22, 2023	38.59	39.66	38.48	38.70	1,991,629	+1.01(+2.68%)
Feb 21, 2023	37.54	37.89	37.44	37.69	990,034	-0.07(-0.20%)
Feb 17, 2023	37.33	37.92	37.06	37.76	638,762	+0.77(+2.08%)
Feb 16, 2023	36.12	37.34	36.10	36.99	758,369	+0.48(+1.32%)
Feb 15, 2023	36.28	36.63	36.12	36.51	544,400	-0.07(-0.20%)
Feb 14, 2023	36.99	37.19	36.23	36.58	791,716	-0.33(-0.89%)
Feb 13, 2023	36.62	37.17	36.62	36.91	588,603	+0.31(+0.85%)
Feb 10, 2023	36.08	36.83	36.08	36.60	789,396	+0.50(+1.40%)
Feb 09, 2023	36.71	36.96	35.97	36.10	1,071,688	-1.08(-2.91%)
Feb 08, 2023	37.97	38.05	37.10	37.18	622,389	-1.33(-3.45%)
Feb 07, 2023	37.92	38.51	37.78	38.51	679,827	+0.47(+1.23%)
Feb 06, 2023	38.01	38.43	37.92	38.04	1,010,200	+0.09(+0.24%)
Feb 03, 2023	38.30	38.30	37.11	37.95	864,143	-0.49(-1.29%)
Feb 02, 2023	37.68	38.72	37.62	38.44	1,122,785	+0.81(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.