Indicators

Abbott Laboratories (NY: ABT )

105.27 -0.63 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	97.37	99.88	97.22	99.20	8,076,555	+1.90(+1.95%)
Feb 27, 2023	98.77	98.80	97.19	97.30	4,603,686	-0.67(-0.69%)
Feb 24, 2023	98.94	99.28	97.42	97.97	5,615,772	-2.04(-2.04%)
Feb 23, 2023	100.69	101.21	99.14	100.01	4,727,092	-0.14(-0.14%)
Feb 22, 2023	100.69	101.28	98.01	100.15	9,126,442	-0.94(-0.93%)
Feb 21, 2023	103.23	103.51	100.79	101.08	5,336,335	-3.01(-2.90%)
Feb 17, 2023	102.93	104.31	102.88	104.10	3,654,661	+0.64(+0.62%)
Feb 16, 2023	103.15	104.73	103.06	103.45	3,382,707	-1.17(-1.12%)
Feb 15, 2023	104.12	104.66	103.65	104.62	4,163,343	+0.02(+0.02%)
Feb 14, 2023	105.51	105.66	103.73	104.61	4,351,633	-1.23(-1.16%)
Feb 13, 2023	105.64	106.44	105.10	105.83	3,804,638	+0.35(+0.33%)
Feb 10, 2023	105.58	106.20	105.13	105.48	4,292,619	+0.09(+0.08%)
Feb 09, 2023	107.95	108.52	104.85	105.40	4,009,801	-2.08(-1.93%)
Feb 08, 2023	108.64	109.10	107.03	107.47	4,329,578	-1.75(-1.60%)
Feb 07, 2023	107.32	109.63	107.16	109.22	3,496,536	+1.21(+1.12%)
Feb 06, 2023	108.81	108.93	107.73	108.01	4,249,630	-1.02(-0.93%)
Feb 03, 2023	109.04	109.55	107.92	109.02	3,849,744	-0.45(-0.41%)
Feb 02, 2023	108.53	109.59	108.15	109.47	5,179,735	+0.42(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.