Indicators

Schwab Short-Term U.S. Treasury ETF (NY: SCHO )

48.01 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.72	47.74	47.71	47.72	1,960,760	+0.02(+0.04%)
Feb 28, 2024	47.67	47.70	47.66	47.70	1,992,406	+0.06(+0.12%)
Feb 27, 2024	47.65	47.67	47.63	47.64	2,289,776	+0.00(+0.00%)
Feb 26, 2024	47.67	47.67	47.63	47.64	5,394,676	-0.02(-0.04%)
Feb 23, 2024	47.65	47.68	47.64	47.66	5,783,788	+0.01(+0.02%)
Feb 22, 2024	47.65	47.68	47.63	47.65	5,839,918	-0.02(-0.04%)
Feb 21, 2024	47.72	47.73	47.65	47.67	4,409,695	-0.04(-0.08%)
Feb 20, 2024	47.71	47.73	47.70	47.71	4,176,889	+0.05(+0.10%)
Feb 16, 2024	47.64	47.67	47.63	47.66	1,816,778	-0.06(-0.12%)
Feb 15, 2024	47.74	47.75	47.70	47.72	726,043	+0.05(+0.10%)
Feb 14, 2024	47.64	47.70	47.64	47.67	5,516,018	+0.06(+0.12%)
Feb 13, 2024	47.66	47.68	47.60	47.61	5,877,155	-0.16(-0.33%)
Feb 12, 2024	47.77	47.79	47.76	47.77	1,064,988	+0.02(+0.04%)
Feb 09, 2024	47.75	47.77	47.75	47.75	1,155,483	-0.03(-0.06%)
Feb 08, 2024	47.78	47.80	47.77	47.78	1,836,917	+0.00(+0.00%)
Feb 07, 2024	47.80	47.84	47.78	47.78	2,416,087	-0.03(-0.06%)
Feb 06, 2024	47.76	47.82	47.75	47.81	1,370,386	+0.09(+0.19%)
Feb 05, 2024	47.77	47.78	47.72	47.72	1,942,861	-0.10(-0.21%)
Feb 02, 2024	47.83	47.85	47.79	47.82	1,845,931	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.