Indicators

(NY: JHPI )

22.43 +0.04 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.91	21.93	21.87	21.92	11,506	+0.04(+0.20%)
Feb 28, 2024	21.91	21.91	21.85	21.88	5,707	-0.01(-0.04%)
Feb 27, 2024	21.88	21.90	21.85	21.89	14,299	-0.02(-0.09%)
Feb 26, 2024	21.93	21.93	21.82	21.91	10,434	+0.02(+0.10%)
Feb 23, 2024	21.86	21.92	21.81	21.89	6,137	+0.07(+0.31%)
Feb 22, 2024	21.81	21.85	21.71	21.82	26,261	+0.05(+0.23%)
Feb 21, 2024	21.75	21.79	21.75	21.77	9,510	+0.01(+0.04%)
Feb 20, 2024	21.68	21.78	21.68	21.76	11,579	+0.02(+0.10%)
Feb 16, 2024	21.82	21.82	21.72	21.74	7,504	-0.04(-0.18%)
Feb 15, 2024	21.73	21.78	21.68	21.78	8,043	+0.08(+0.38%)
Feb 14, 2024	21.66	21.70	21.65	21.69	10,129	+0.05(+0.25%)
Feb 13, 2024	21.75	21.75	21.63	21.64	14,833	-0.12(-0.54%)
Feb 12, 2024	21.76	21.77	21.72	21.76	6,932	+0.03(+0.12%)
Feb 09, 2024	21.65	21.73	21.59	21.73	4,665	+0.08(+0.35%)
Feb 08, 2024	21.56	21.66	21.56	21.66	9,491	+0.01(+0.05%)
Feb 07, 2024	21.67	21.67	21.61	21.65	6,915	+0.01(+0.04%)
Feb 06, 2024	21.63	21.67	21.60	21.64	14,676	+0.02(+0.09%)
Feb 05, 2024	21.71	21.71	21.62	21.62	7,100	-0.16(-0.71%)
Feb 02, 2024	21.72	21.77	21.72	21.77	1,969	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.