Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.51	18.25	16.94	17.01	9,655,120	-0.81(-4.55%)
Feb 28, 2024	17.19	18.37	17.11	17.82	11,238,678	+1.28(+7.74%)
Feb 27, 2024	16.59	16.96	16.01	16.54	11,770,203	+1.07(+6.92%)
Feb 26, 2024	16.09	16.09	14.93	15.47	11,956,322	+0.74(+5.02%)
Feb 23, 2024	15.40	15.47	14.61	14.73	14,250,171	-1.93(-11.58%)
Feb 22, 2024	16.22	16.99	15.34	16.66	12,007,399	-0.37(-2.17%)
Feb 21, 2024	16.79	17.24	16.10	17.03	17,941,384	+3.30(+24.03%)
Feb 20, 2024	13.74	14.06	13.46	13.73	13,810,226	-0.58(-4.05%)
Feb 16, 2024	13.90	14.67	13.87	14.31	13,803,580	+0.44(+3.17%)
Feb 15, 2024	14.05	14.26	13.45	13.87	15,371,539	+0.10(+0.73%)
Feb 14, 2024	14.52	14.84	13.63	13.77	18,287,416	-1.28(-8.50%)
Feb 13, 2024	15.01	15.47	14.77	15.05	16,197,457	-0.92(-5.76%)
Feb 12, 2024	17.50	17.90	15.78	15.97	16,640,251	-1.73(-9.77%)
Feb 09, 2024	18.24	18.33	17.40	17.70	10,457,022	-0.57(-3.12%)
Feb 08, 2024	19.43	19.59	18.03	18.27	16,483,183	-1.60(-8.05%)
Feb 07, 2024	20.81	20.91	19.60	19.87	12,973,761	-0.67(-3.26%)
Feb 06, 2024	20.99	21.50	20.45	20.54	11,998,732	-1.65(-7.44%)
Feb 05, 2024	22.15	22.66	21.61	22.19	9,059,592	-0.21(-0.94%)
Feb 02, 2024	21.94	22.60	21.70	22.40	8,428,398	+1.03(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.