Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3891 -0.0084 (-2.11%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6000	0.6372	0.5900	0.6180	105,457	+0.02(+2.49%)
Feb 28, 2024	0.5922	0.6200	0.5800	0.6030	49,184	+0.00(+0.00%)
Feb 27, 2024	0.6200	0.6320	0.5920	0.6030	40,394	-0.01(-1.33%)
Feb 26, 2024	0.6300	0.6450	0.6000	0.6111	50,856	-0.01(-1.39%)
Feb 23, 2024	0.6600	0.6647	0.5610	0.6197	148,140	-0.04(-5.39%)
Feb 22, 2024	0.7000	0.7000	0.6500	0.6550	52,210	-0.05(-7.72%)
Feb 21, 2024	0.7000	0.7100	0.6900	0.7098	106,305	+0.01(+1.41%)
Feb 20, 2024	0.7380	0.7500	0.6268	0.6999	78,327	-0.05(-6.68%)
Feb 16, 2024	0.7600	0.7600	0.7060	0.7500	149,643	-0.01(-1.19%)
Feb 15, 2024	0.7200	0.7900	0.6701	0.7590	215,391	+0.01(+1.55%)
Feb 14, 2024	0.6000	0.7500	0.5900	0.7474	322,441	+0.16(+26.49%)
Feb 13, 2024	0.6043	0.6100	0.5700	0.5909	81,239	-0.03(-5.15%)
Feb 12, 2024	0.6000	0.6300	0.5800	0.6230	130,718	+0.03(+4.32%)
Feb 09, 2024	0.5831	0.5972	0.5371	0.5972	85,884	+0.02(+2.79%)
Feb 08, 2024	0.6000	0.6118	0.5500	0.5810	110,587	-0.03(-4.20%)
Feb 07, 2024	0.6200	0.6200	0.5900	0.6065	81,732	-0.01(-1.94%)
Feb 06, 2024	0.6010	0.6500	0.5910	0.6185	82,663	+0.01(+1.39%)
Feb 05, 2024	0.6511	0.6550	0.5800	0.6100	67,709	-0.04(-5.86%)
Feb 02, 2024	0.5900	0.6500	0.5700	0.6480	108,164	+0.07(+11.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.