Indicators

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5500	0.5600	0.5315	0.5500	28,539	-0.00(-0.51%)
Feb 28, 2024	0.5619	0.5800	0.5209	0.5528	96,980	-0.02(-2.85%)
Feb 27, 2024	0.5499	0.5700	0.5310	0.5690	91,215	+0.03(+5.57%)
Feb 26, 2024	0.5528	0.5675	0.5300	0.5390	50,709	+0.01(+2.08%)
Feb 23, 2024	0.5300	0.5505	0.5200	0.5280	172,876	-0.03(-5.71%)
Feb 22, 2024	0.6000	0.6090	0.5501	0.5600	219,944	-0.05(-8.20%)
Feb 21, 2024	0.6200	0.6387	0.6000	0.6100	56,167	-0.02(-3.28%)
Feb 20, 2024	0.6400	0.6500	0.6200	0.6307	76,394	+0.01(+1.74%)
Feb 16, 2024	0.6200	0.6200	0.6103	0.6199	30,796	-0.00(-0.02%)
Feb 15, 2024	0.5800	0.6600	0.5770	0.6200	119,697	+0.04(+6.90%)
Feb 14, 2024	0.5900	0.6000	0.5800	0.5800	35,457	-0.01(-1.69%)
Feb 13, 2024	0.6051	0.6298	0.5801	0.5900	37,192	-0.04(-6.33%)
Feb 12, 2024	0.6100	0.6500	0.5505	0.6299	213,726	+0.02(+2.59%)
Feb 09, 2024	0.6200	0.6200	0.6056	0.6140	24,800	+0.01(+1.47%)
Feb 08, 2024	0.6000	0.6299	0.6000	0.6051	47,031	-0.02(-2.64%)
Feb 07, 2024	0.6439	0.6598	0.6200	0.6215	29,399	-0.02(-3.64%)
Feb 06, 2024	0.6300	0.6600	0.6196	0.6450	13,206	+0.02(+2.38%)
Feb 05, 2024	0.6700	0.6700	0.6100	0.6300	54,796	-0.03(-4.55%)
Feb 02, 2024	0.6710	0.6800	0.6511	0.6600	64,155	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.