Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

23.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.55	18.74	18.22	18.46	2,186,133	+0.60(+3.33%)
Feb 28, 2024	18.15	18.26	17.80	17.86	1,463,427	-0.29(-1.58%)
Feb 27, 2024	18.50	18.63	18.14	18.15	1,969,483	-0.22(-1.19%)
Feb 26, 2024	18.33	18.50	18.06	18.37	2,576,589	+0.19(+1.04%)
Feb 23, 2024	18.07	18.31	17.48	18.18	4,404,432	+1.30(+7.70%)
Feb 22, 2024	17.36	17.45	16.87	16.88	2,001,079	-0.68(-3.90%)
Feb 21, 2024	17.52	17.56	17.24	17.56	1,309,522	-0.05(-0.28%)
Feb 20, 2024	18.18	18.18	17.52	17.61	2,378,889	+0.43(+2.48%)
Feb 16, 2024	16.87	17.37	16.79	17.19	1,549,222	+0.30(+1.76%)
Feb 15, 2024	16.79	17.25	16.68	16.89	1,917,244	+0.35(+2.10%)
Feb 14, 2024	16.53	16.58	16.35	16.54	2,057,666	-0.18(-1.07%)
Feb 13, 2024	16.90	17.02	16.64	16.72	1,677,688	-0.81(-4.64%)
Feb 12, 2024	17.07	17.67	17.04	17.53	1,245,959	+0.30(+1.73%)
Feb 09, 2024	17.57	17.71	17.24	17.24	1,374,850	-0.47(-2.63%)
Feb 08, 2024	17.56	17.73	17.52	17.70	950,211	+0.01(+0.06%)
Feb 07, 2024	17.83	17.93	17.67	17.69	1,203,403	-0.14(-0.78%)
Feb 06, 2024	17.73	17.91	17.66	17.83	876,848	+0.25(+1.41%)
Feb 05, 2024	17.49	17.71	17.42	17.58	821,437	-0.32(-1.77%)
Feb 02, 2024	18.13	18.25	17.70	17.90	2,138,569	-0.64(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.