Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MicroCloud Hologram Inc. - Ordinary Shares (NQ: HOLO )

2.500 -0.020 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.940 10.95 9.570 9.710 2,432,557 -0.39(-3.86%)
Feb 28, 2024 9.190 11.70 8.050 10.10 7,164,548 +0.67(+7.10%)
Feb 27, 2024 11.10 12.00 8.900 9.430 5,344,475 -2.57(-21.42%)
Feb 26, 2024 10.40 14.00 9.770 12.00 53,314,864 +5.39(+81.54%)
Feb 23, 2024 10.05 11.17 6.400 6.610 6,642,569 -4.40(-39.96%)
Feb 22, 2024 14.74 15.30 11.00 11.01 5,462,687 -4.49(-28.97%)
Feb 21, 2024 21.29 24.60 13.27 15.50 10,510,596 -0.91(-5.55%)
Feb 20, 2024 50.89 52.89 14.28 16.41 11,335,962 -49.95(-75.27%)
Feb 16, 2024 33.30 98.40 33.30 66.36 12,743,516 +35.36(+114.06%)
Feb 15, 2024 23.30 32.86 23.02 31.00 3,593,963 +8.47(+37.59%)
Feb 14, 2024 24.75 31.71 21.17 22.53 3,890,307 -0.99(-4.21%)
Feb 13, 2024 15.90 43.00 15.45 23.52 19,574,374 +6.44(+37.70%)
Feb 12, 2024 18.00 18.80 15.22 17.08 2,754,693 -4.22(-19.81%)
Feb 09, 2024 22.00 24.14 18.76 21.30 5,075,744 -7.40(-25.78%)
Feb 08, 2024 39.52 41.53 17.21 28.70 21,770,000 +10.70(+59.44%)
Feb 07, 2024 3.760 18.64 3.300 18.00 192,947,360 +16.49(+1092.05%)
Feb 06, 2024 1.690 1.710 1.500 1.510 113,071 -0.19(-11.18%)
Feb 05, 2024 1.820 1.900 1.650 1.700 194,140 -0.13(-7.10%)
Feb 02, 2024 1.900 1.900 1.680 1.830 168,555 +1.64(+850.65%)
Feb 01, 2024 0.2010 0.2080 0.1902 0.1925 697,206 -0.01(-4.32%)
Jan 31, 2024 0.2100 0.2119 0.1943 0.2012 658,273 -0.01(-2.57%)
Jan 30, 2024 0.2300 0.2300 0.2011 0.2065 565,983 -0.02(-8.02%)
Jan 29, 2024 0.2019 0.2245 0.1933 0.2245 883,997 +0.03(+15.42%)
Jan 26, 2024 0.1976 0.1976 0.1900 0.1945 400,369 +0.00(+0.10%)
Jan 25, 2024 0.2000 0.2099 0.1830 0.1943 476,279 -0.01(-5.17%)
Jan 24, 2024 0.2200 0.2243 0.2005 0.2049 461,566 -0.01(-4.21%)
Jan 23, 2024 0.2353 0.2400 0.2026 0.2139 603,749 -0.01(-2.77%)
Jan 22, 2024 0.2060 0.2268 0.2026 0.2200 656,389 +0.02(+8.64%)
Jan 19, 2024 0.2221 0.2248 0.2001 0.2025 540,665 -0.02(-7.91%)
Jan 18, 2024 0.2300 0.2316 0.2125 0.2199 713,079 -0.01(-4.72%)
Jan 17, 2024 0.2468 0.2470 0.2250 0.2308 1,137,768 -0.02(-7.68%)
Jan 16, 2024 0.2600 0.2679 0.2412 0.2500 725,425 -0.00(-1.19%)
Jan 12, 2024 0.2700 0.2700 0.2450 0.2530 1,284,713 -0.01(-5.46%)
Jan 11, 2024 0.2700 0.2770 0.2530 0.2676 742,025 -0.01(-2.01%)
Jan 10, 2024 0.2949 0.2949 0.2609 0.2731 1,960,034 -0.02(-8.17%)
Jan 09, 2024 0.2431 0.3899 0.2400 0.2974 20,358,302 +0.05(+22.34%)
Jan 08, 2024 0.2885 0.2885 0.2375 0.2431 1,048,883 -0.04(-12.77%)
Jan 05, 2024 0.3001 0.3040 0.2650 0.2787 1,295,969 -0.03(-10.07%)
Jan 04, 2024 0.3231 0.3231 0.3011 0.3099 523,551 -0.01(-4.06%)
Jan 03, 2024 0.3500 0.3500 0.3021 0.3230 833,699 -0.03(-9.78%)
Jan 02, 2024 0.3677 0.3719 0.3400 0.3580 722,413 +0.00(+0.87%)
Dec 29, 2023 0.3887 0.3887 0.3400 0.3549 809,664 -0.02(-4.08%)
Dec 28, 2023 0.3983 0.3983 0.3505 0.3700 955,768 -0.02(-6.07%)
Dec 27, 2023 0.4000 0.4100 0.3801 0.3939 606,006 -0.02(-3.90%)
Dec 26, 2023 0.4200 0.4200 0.3946 0.4099 421,716 -0.01(-2.40%)
Dec 22, 2023 0.4250 0.4250 0.4104 0.4200 151,624 -0.00(-1.11%)
Dec 21, 2023 0.4190 0.4290 0.4100 0.4247 115,461 +0.01(+2.81%)
Dec 20, 2023 0.4460 0.4470 0.4010 0.4131 403,914 -0.02(-5.03%)
Dec 19, 2023 0.4330 0.4490 0.4100 0.4350 506,441 +0.00(+0.44%)
Dec 18, 2023 0.4649 0.4649 0.4100 0.4331 287,020 -0.03(-5.64%)
Dec 15, 2023 0.4700 0.4750 0.4400 0.4590 383,475 -0.01(-1.78%)
Dec 14, 2023 0.4195 0.4766 0.4195 0.4673 1,011,759 +0.05(+11.58%)
Dec 13, 2023 0.4100 0.4249 0.3960 0.4188 371,917 -0.01(-1.99%)
Dec 12, 2023 0.3824 0.4298 0.3824 0.4273 294,439 +0.02(+6.14%)
Dec 11, 2023 0.4209 0.4300 0.3850 0.4026 829,305 -0.02(-4.37%)
Dec 08, 2023 0.4400 0.4400 0.4126 0.4210 331,838 -0.01(-3.22%)
Dec 07, 2023 0.4522 0.4800 0.4100 0.4350 1,719,491 +0.00(+0.44%)
Dec 06, 2023 0.4200 0.4591 0.4155 0.4331 1,004,036 +0.01(+1.19%)
Dec 05, 2023 0.4621 0.4647 0.4090 0.4280 1,369,101 -0.03(-7.34%)
Dec 04, 2023 0.5000 0.5095 0.4400 0.4619 1,396,699 -0.03(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.