Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.593 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.291 5.291 5.281 5.281 1,157 +0.00(+0.00%)
Feb 28, 2024 5.281 5.380 5.281 5.281 11,131 +0.00(+0.00%)
Feb 27, 2024 5.281 5.291 5.281 5.281 2,127 -0.01(-0.19%)
Feb 26, 2024 5.307 5.307 5.281 5.291 1,794 +0.01(+0.19%)
Feb 23, 2024 5.291 5.293 5.281 5.281 1,051 -0.01(-0.19%)
Feb 22, 2024 5.291 5.306 5.281 5.291 11,655 -0.00(-0.03%)
Feb 21, 2024 5.285 5.292 5.281 5.292 1,296 -0.09(-1.64%)
Feb 20, 2024 5.281 5.380 5.231 5.380 3,001 +0.15(+2.86%)
Feb 16, 2024 5.256 5.355 5.231 5.231 1,304 -0.05(-0.94%)
Feb 15, 2024 5.311 5.370 5.261 5.281 2,622 +0.00(+0.00%)
Feb 14, 2024 5.314 5.314 5.231 5.281 10,620 +0.05(+0.95%)
Feb 13, 2024 5.301 5.330 5.231 5.231 713 -0.12(-2.23%)
Feb 12, 2024 5.380 5.380 5.281 5.350 3,974 +0.00(+0.00%)
Feb 09, 2024 5.530 5.580 5.231 5.350 11,205 -0.05(-0.93%)
Feb 08, 2024 5.410 5.410 5.401 5.401 839 +0.11(+1.98%)
Feb 07, 2024 5.570 5.580 5.296 5.296 2,231 -0.27(-4.92%)
Feb 06, 2024 5.231 5.570 5.231 5.570 9,790 +0.36(+6.88%)
Feb 05, 2024 5.181 5.211 5.091 5.211 6,570 +0.03(+0.58%)
Feb 01, 2024 5.181 117 +0.06(+1.17%)
Jan 31, 2024 5.111 5.121 5.071 5.121 3,781 +0.11(+2.18%)
Jan 30, 2024 5.052 5.052 4.962 5.012 1,565 -0.10(-1.94%)
Jan 29, 2024 5.012 5.111 5.012 5.111 6,645 +0.15(+3.00%)
Jan 26, 2024 4.972 4.972 4.962 4.962 763 -0.05(-0.99%)
Jan 25, 2024 4.982 5.012 4.972 5.012 4,037 +0.00(+0.00%)
Jan 24, 2024 4.903 5.012 4.883 5.012 15,382 +0.08(+1.61%)
Jan 23, 2024 5.012 5.012 4.932 4.932 541 -0.03(-0.60%)
Jan 22, 2024 4.883 5.061 4.873 4.962 8,877 +0.09(+1.84%)
Jan 19, 2024 4.872 4.872 4.872 4.872 704 -0.03(-0.62%)
Jan 18, 2024 4.903 4.903 4.903 4.903 1,350 +0.01(+0.20%)
Jan 17, 2024 4.784 4.923 4.784 4.893 5,667 +0.03(+0.71%)
Jan 16, 2024 4.942 4.962 4.731 4.858 6,395 -0.02(-0.50%)
Jan 12, 2024 4.982 5.052 4.883 4.883 8,532 -0.17(-3.34%)
Jan 11, 2024 5.052 5.052 5.052 5.052 712 +0.09(+1.80%)
Jan 10, 2024 4.962 4.962 4.962 4.962 2,993 -0.10(-1.96%)
Jan 09, 2024 5.101 5.101 5.061 5.061 726 +0.06(+1.29%)
Jan 08, 2024 5.141 5.141 4.997 4.997 7,040 -0.10(-2.04%)
Jan 05, 2024 5.151 5.151 5.076 5.101 3,845 -0.04(-0.77%)
Jan 04, 2024 5.210 5.210 5.141 5.141 29,970 -0.03(-0.61%)
Jan 03, 2024 5.210 5.210 5.151 5.172 1,425 -0.04(-0.73%)
Jan 02, 2024 5.091 5.210 5.091 5.210 21,770 -0.00(-0.00%)
Dec 29, 2023 4.734 5.210 4.088 5.210 37,997 +0.16(+3.07%)
Dec 28, 2023 5.084 5.111 5.055 5.055 3,479 -0.06(-1.09%)
Dec 27, 2023 5.071 5.111 5.071 5.111 2,880 -0.03(-0.58%)
Dec 26, 2023 5.111 5.151 5.111 5.141 4,979 +0.05(+0.97%)
Dec 22, 2023 5.071 5.200 5.032 5.091 4,875 +0.03(+0.59%)
Dec 21, 2023 5.210 5.210 5.061 5.061 36,239 -0.12(-2.33%)
Dec 20, 2023 5.359 5.359 5.182 5.182 598 +0.02(+0.42%)
Dec 19, 2023 5.141 5.310 5.141 5.161 6,639 -0.05(-0.95%)
Dec 18, 2023 5.210 5.235 4.952 5.210 16,800 +0.26(+5.21%)
Dec 15, 2023 5.210 5.359 4.952 4.952 26,731 -0.17(-3.29%)
Dec 14, 2023 5.200 5.359 5.071 5.121 3,386 -0.09(-1.71%)
Dec 13, 2023 5.285 5.353 5.210 5.210 2,297 +0.04(+0.77%)
Dec 12, 2023 5.310 5.310 5.161 5.171 2,126 -0.04(-0.76%)
Dec 11, 2023 5.210 5.409 5.210 5.210 3,696 -0.00(-0.00%)
Dec 08, 2023 5.211 5.220 5.210 5.210 1,451 +0.05(+0.96%)
Dec 07, 2023 5.210 5.210 5.161 5.161 1,509 -0.05(-0.95%)
Dec 06, 2023 5.399 5.399 5.022 5.210 5,606 -0.15(-2.78%)
Dec 05, 2023 5.286 5.359 5.260 5.359 2,701 +0.00(+0.00%)
Dec 04, 2023 5.349 5.409 5.300 5.359 4,677 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.