Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2024 0.2609 0 -0.04(-13.06%)
Jan 17, 2024 0.3000 0.3393 0.2900 0.3001 939,808 -0.03(-9.66%)
Jan 16, 2024 0.3500 0.4376 0.3200 0.3322 3,622,295 -0.00(-0.45%)
Jan 12, 2024 0.3200 0.3400 0.3154 0.3337 97,796 +0.01(+3.96%)
Jan 11, 2024 0.3264 0.3322 0.3152 0.3210 137,791 -0.02(-5.59%)
Jan 10, 2024 0.3270 0.3400 0.3106 0.3400 38,450 +0.01(+1.55%)
Jan 09, 2024 0.3260 0.3400 0.3200 0.3348 58,188 +0.01(+2.70%)
Jan 08, 2024 0.3200 0.3500 0.3010 0.3260 188,078 +0.00(+1.02%)
Jan 05, 2024 0.3450 0.3625 0.3100 0.3227 260,861 -0.02(-4.53%)
Jan 04, 2024 0.3401 0.3697 0.3000 0.3380 457,082 -0.00(-0.59%)
Jan 03, 2024 0.3504 0.3600 0.3350 0.3400 337,930 -0.02(-5.53%)
Jan 02, 2024 0.3900 0.4099 0.3310 0.3599 1,068,690 -0.03(-7.72%)
Dec 29, 2023 0.5411 0.5451 0.3701 0.3900 1,043,764 -0.16(-28.51%)
Dec 28, 2023 0.5350 0.5839 0.5252 0.5455 99,491 +0.01(+1.21%)
Dec 27, 2023 0.5400 0.6495 0.5103 0.5390 720,932 -0.00(-0.19%)
Dec 26, 2023 0.5189 0.5900 0.5189 0.5400 356,892 -0.00(-0.74%)
Dec 22, 2023 0.5210 0.5600 0.5202 0.5440 84,463 +0.01(+1.13%)
Dec 21, 2023 0.5300 0.5499 0.5241 0.5379 61,343 +0.01(+1.47%)
Dec 20, 2023 0.5500 0.5800 0.5300 0.5301 102,966 -0.03(-6.18%)
Dec 19, 2023 0.5456 0.5900 0.5456 0.5650 46,056 +0.02(+4.49%)
Dec 18, 2023 0.5500 0.5800 0.5151 0.5407 95,418 -0.01(-1.15%)
Dec 15, 2023 0.5407 0.5690 0.5401 0.5470 24,164 +0.01(+2.22%)
Dec 14, 2023 0.5180 0.5750 0.5180 0.5351 94,215 +0.01(+1.73%)
Dec 13, 2023 0.5540 0.5591 0.5201 0.5260 72,489 -0.02(-4.36%)
Dec 12, 2023 0.5700 0.5799 0.5500 0.5500 36,436 -0.02(-4.35%)
Dec 11, 2023 0.5800 0.5900 0.5701 0.5750 18,286 -0.01(-0.96%)
Dec 08, 2023 0.5803 0.5900 0.5700 0.5806 25,278 +0.00(+0.05%)
Dec 07, 2023 0.5700 0.5999 0.5700 0.5803 15,577 +0.01(+1.81%)
Dec 06, 2023 0.5900 0.6000 0.5700 0.5700 15,178 -0.01(-1.72%)
Dec 05, 2023 0.5951 0.5951 0.5800 0.5800 18,585 -0.02(-2.57%)
Dec 04, 2023 0.6100 0.6200 0.5902 0.5953 7,025 -0.02(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.