Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.870 -0.320 (-10.03%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.203 3.203 3.175 3.189 6,621 +0.02(+0.62%)
Feb 28, 2024 3.150 3.258 3.150 3.170 3,565 -0.03(-0.92%)
Feb 27, 2024 3.170 3.258 3.170 3.199 4,844 +0.02(+0.62%)
Feb 26, 2024 3.160 3.248 3.150 3.179 23,246 +0.01(+0.31%)
Feb 23, 2024 3.130 3.258 3.130 3.170 6,064 +0.00(+0.00%)
Feb 22, 2024 3.140 3.219 3.140 3.170 19,103 -0.01(-0.32%)
Feb 21, 2024 3.150 3.219 3.150 3.180 3,863 -0.04(-1.21%)
Feb 20, 2024 3.199 3.224 3.131 3.219 13,272 +0.04(+1.10%)
Feb 16, 2024 3.101 3.229 3.101 3.184 32,736 -0.01(-0.18%)
Feb 15, 2024 3.160 3.239 3.160 3.189 9,487 -0.02(-0.61%)
Feb 14, 2024 3.122 3.219 3.122 3.209 20,163 +0.08(+2.48%)
Feb 13, 2024 3.228 3.238 3.117 3.131 5,807 -0.04(-1.22%)
Feb 12, 2024 3.161 3.236 3.161 3.170 12,102 +0.04(+1.24%)
Feb 09, 2024 3.131 3.151 3.131 3.131 5,011 +0.05(+1.57%)
Feb 08, 2024 3.122 3.170 3.083 3.083 33,853 -0.05(-1.49%)
Feb 07, 2024 3.112 3.151 3.103 3.129 11,162 +0.02(+0.56%)
Feb 06, 2024 3.112 3.141 3.064 3.112 25,890 +0.02(+0.63%)
Feb 05, 2024 3.141 3.219 3.066 3.093 42,573 +0.00(+0.00%)
Feb 02, 2024 3.093 3.093 3.083 3.093 6,860 +0.04(+1.27%)
Feb 01, 2024 3.112 3.112 3.054 3.054 7,097 -0.02(-0.63%)
Jan 31, 2024 3.102 3.131 3.054 3.073 24,051 -0.05(-1.67%)
Jan 30, 2024 3.112 3.151 3.102 3.126 9,095 +0.01(+0.44%)
Jan 29, 2024 3.054 3.131 3.054 3.112 34,760 +0.01(+0.31%)
Jan 26, 2024 3.102 3.141 3.005 3.102 24,593 +0.03(+0.95%)
Jan 25, 2024 3.169 3.185 3.025 3.073 26,112 -0.03(-0.94%)
Jan 24, 2024 3.112 3.219 3.102 3.102 12,990 +0.00(+0.00%)
Jan 23, 2024 3.131 3.139 3.102 3.102 9,080 +0.01(+0.31%)
Jan 22, 2024 3.073 3.161 3.073 3.093 16,767 +0.00(+0.00%)
Jan 19, 2024 3.112 3.151 3.064 3.093 14,453 +0.03(+0.95%)
Jan 18, 2024 3.093 3.107 3.064 3.064 8,130 -0.00(-0.03%)
Jan 17, 2024 3.025 3.112 2.957 3.065 22,408 +0.07(+2.30%)
Jan 16, 2024 3.122 3.131 2.976 2.996 46,835 -0.03(-0.96%)
Jan 12, 2024 3.005 3.100 2.976 3.025 58,927 +0.00(+0.00%)
Jan 11, 2024 3.093 3.180 2.996 3.025 76,344 -0.08(-2.50%)
Jan 10, 2024 3.209 3.237 3.083 3.102 55,938 -0.02(-0.62%)
Jan 09, 2024 3.335 3.335 3.085 3.122 51,906 -0.16(-4.73%)
Jan 08, 2024 3.383 3.442 3.248 3.277 64,819 -0.08(-2.31%)
Jan 05, 2024 3.393 3.411 3.345 3.354 9,249 -0.05(-1.42%)
Jan 04, 2024 3.383 3.432 3.354 3.403 8,066 +0.01(+0.29%)
Jan 03, 2024 3.364 3.442 3.354 3.393 16,392 +0.02(+0.57%)
Jan 02, 2024 3.432 3.432 3.345 3.374 17,982 -0.05(-1.41%)
Dec 29, 2023 3.364 3.422 3.364 3.422 14,743 +0.06(+1.73%)
Dec 28, 2023 3.354 3.392 3.335 3.364 7,195 +0.01(+0.29%)
Dec 27, 2023 3.393 3.426 3.335 3.354 17,648 -0.03(-0.86%)
Dec 26, 2023 3.471 3.471 3.306 3.383 15,963 +0.09(+2.65%)
Dec 22, 2023 3.490 3.498 3.296 3.296 25,670 -0.18(-5.29%)
Dec 21, 2023 3.442 3.480 3.413 3.480 7,577 +0.03(+0.84%)
Dec 20, 2023 3.432 3.451 3.393 3.451 4,018 +0.06(+1.71%)
Dec 19, 2023 3.364 3.422 3.364 3.393 7,459 +0.04(+1.16%)
Dec 18, 2023 3.345 3.388 3.307 3.354 10,093 +0.02(+0.58%)
Dec 15, 2023 3.296 3.393 3.296 3.335 7,179 +0.02(+0.58%)
Dec 14, 2023 3.248 3.321 3.228 3.316 18,359 +0.08(+2.40%)
Dec 13, 2023 3.325 3.325 3.228 3.238 10,543 -0.01(-0.30%)
Dec 12, 2023 3.277 3.296 3.248 3.248 12,752 -0.02(-0.74%)
Dec 11, 2023 3.345 3.345 3.272 3.272 6,151 +0.00(+0.15%)
Dec 08, 2023 3.335 3.335 3.267 3.267 4,806 -0.04(-1.17%)
Dec 07, 2023 3.354 3.354 3.257 3.306 10,925 +0.04(+1.36%)
Dec 06, 2023 3.316 3.316 3.262 3.262 6,018 -0.02(-0.61%)
Dec 05, 2023 3.316 3.316 3.265 3.282 4,134 -0.02(-0.59%)
Dec 04, 2023 3.296 3.325 3.258 3.301 11,436 +0.04(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.