Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 63.76 64.13 63.00 63.06 420,825 -0.63(-0.99%)
Mar 30, 2005 63.60 63.76 63.35 63.69 429,193 -0.28(-0.44%)
Mar 29, 2005 64.22 64.39 63.88 63.97 342,139 -0.43(-0.67%)
Mar 28, 2005 63.07 64.96 63.07 64.40 462,934 +1.12(+1.77%)
Mar 24, 2005 63.57 63.85 63.27 63.28 188,683 -0.42(-0.66%)
Mar 23, 2005 64.09 64.39 63.70 63.70 479,805 -0.38(-0.59%)
Mar 22, 2005 64.83 64.93 63.94 64.08 487,633 -0.73(-1.12%)
Mar 21, 2005 64.50 65.02 64.40 64.81 278,165 +0.16(+0.25%)
Mar 18, 2005 65.02 65.22 64.18 64.65 790,228 -0.61(-0.94%)
Mar 17, 2005 65.94 66.04 65.19 65.26 813,172 -0.67(-1.01%)
Mar 16, 2005 66.66 66.66 65.79 65.93 633,262 -0.54(-0.81%)
Mar 15, 2005 66.42 66.72 66.17 66.47 663,630 -0.22(-0.33%)
Mar 14, 2005 65.91 66.85 65.72 66.69 392,752 +0.93(+1.41%)
Mar 11, 2005 65.68 65.93 65.28 65.76 339,575 +0.20(+0.31%)
Mar 10, 2005 65.21 65.84 65.21 65.56 211,897 +0.33(+0.51%)
Mar 09, 2005 65.09 65.56 65.02 65.23 272,227 +0.07(+0.10%)
Mar 08, 2005 65.14 65.37 65.10 65.16 282,349 -0.10(-0.15%)
Mar 07, 2005 64.99 65.51 64.99 65.26 227,013 +0.19(+0.28%)
Mar 04, 2005 64.25 65.19 64.02 65.08 338,225 +1.02(+1.58%)
Mar 03, 2005 64.69 64.78 63.91 64.06 228,903 -0.64(-0.98%)
Mar 02, 2005 64.31 64.81 63.57 64.70 416,236 +0.24(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.