Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 145.19 145.52 143.03 143.46 574,300 -2.06(-1.42%)
Mar 30, 2015 143.96 145.78 143.96 145.52 387,899 +2.39(+1.67%)
Mar 27, 2015 143.69 144.77 142.52 143.13 337,950 -0.70(-0.49%)
Mar 26, 2015 144.20 144.69 143.63 143.83 417,674 -0.56(-0.39%)
Mar 25, 2015 145.44 146.60 144.28 144.40 315,750 -1.28(-0.88%)
Mar 24, 2015 146.50 147.08 145.23 145.67 349,502 -1.46(-0.99%)
Mar 23, 2015 146.26 148.02 146.26 147.13 311,894 +1.12(+0.77%)
Mar 20, 2015 145.97 146.31 145.01 146.01 603,226 +0.82(+0.56%)
Mar 19, 2015 146.32 146.79 144.24 145.19 421,854 -1.24(-0.84%)
Mar 18, 2015 146.03 146.93 144.78 146.43 531,586 +0.21(+0.15%)
Mar 17, 2015 145.39 146.70 145.05 146.22 354,361 -0.30(-0.21%)
Mar 16, 2015 146.38 147.33 146.37 146.52 390,480 +0.28(+0.19%)
Mar 13, 2015 147.42 147.42 145.16 146.24 260,420 -1.02(-0.69%)
Mar 12, 2015 145.42 147.40 145.01 147.26 260,392 +2.19(+1.51%)
Mar 11, 2015 143.67 145.15 143.38 145.07 367,072 +1.68(+1.17%)
Mar 10, 2015 144.91 145.51 142.79 143.39 414,927 -2.74(-1.87%)
Mar 09, 2015 146.69 146.79 144.06 146.13 419,984 +0.08(+0.06%)
Mar 06, 2015 145.43 146.54 145.03 146.04 261,567 -0.20(-0.13%)
Mar 05, 2015 146.35 147.46 145.62 146.24 242,728 +0.20(+0.13%)
Mar 04, 2015 146.16 146.43 145.41 146.04 312,863 -0.38(-0.26%)
Mar 03, 2015 147.13 147.56 145.81 146.43 215,286 -1.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.