Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 181.54 183.03 175.75 178.11 381,719 -5.62(-3.06%)
Mar 30, 2020 174.91 185.82 171.42 183.73 368,409 +8.52(+4.86%)
Mar 27, 2020 172.51 180.44 169.80 175.21 452,012 -5.59(-3.09%)
Mar 26, 2020 165.60 181.60 160.01 180.81 749,651 +18.98(+11.73%)
Mar 25, 2020 172.63 174.47 161.13 161.83 765,414 -9.95(-5.79%)
Mar 24, 2020 168.34 175.68 164.88 171.78 430,031 +12.61(+7.92%)
Mar 23, 2020 175.87 175.87 155.66 159.17 859,897 -21.00(-11.66%)
Mar 20, 2020 174.95 187.02 166.61 180.18 707,403 +6.86(+3.96%)
Mar 19, 2020 173.05 183.11 163.64 173.32 674,758 -1.36(-0.78%)
Mar 18, 2020 169.93 176.71 159.35 174.68 675,634 -8.63(-4.71%)
Mar 17, 2020 172.85 184.24 166.98 183.30 654,233 +14.27(+8.44%)
Mar 16, 2020 169.35 190.66 157.82 169.03 868,188 -28.21(-14.30%)
Mar 13, 2020 195.19 198.33 185.85 197.24 760,664 +11.36(+6.11%)
Mar 12, 2020 196.01 196.12 185.89 185.89 676,217 -25.11(-11.90%)
Mar 11, 2020 215.91 220.05 207.24 211.00 537,144 -11.57(-5.20%)
Mar 10, 2020 222.96 223.35 212.24 222.57 429,557 +6.69(+3.10%)
Mar 09, 2020 205.18 223.66 205.18 215.88 558,255 -17.23(-7.39%)
Mar 06, 2020 229.28 234.48 226.69 233.11 363,338 -3.38(-1.43%)
Mar 05, 2020 241.95 242.68 233.74 236.48 331,072 -11.23(-4.53%)
Mar 04, 2020 236.30 247.90 234.95 247.71 329,155 +14.67(+6.29%)
Mar 03, 2020 237.38 240.92 231.03 233.04 477,871 -4.34(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.