Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.33 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	99.21	99.22	99.22	99.22	956,121	+0.02(+0.02%)
Mar 27, 2024	99.20	99.21	99.18	99.20	1,029,171	+0.04(+0.04%)
Mar 26, 2024	99.15	99.16	99.14	99.16	544,770	+0.01(+0.01%)
Mar 25, 2024	99.13	99.15	99.12	99.15	510,657	+0.04(+0.04%)
Mar 22, 2024	99.10	99.12	99.09	99.11	516,803	+0.04(+0.04%)
Mar 21, 2024	99.08	99.09	99.06	99.07	823,824	+0.01(+0.01%)
Mar 20, 2024	99.06	99.07	99.04	99.06	736,522	+0.03(+0.03%)
Mar 19, 2024	99.03	99.05	99.03	99.03	556,244	+0.01(+0.01%)
Mar 18, 2024	99.02	99.05	99.02	99.02	745,923	+0.02(+0.02%)
Mar 15, 2024	99.00	99.01	98.98	99.00	438,319	+0.01(+0.01%)
Mar 14, 2024	98.96	98.99	98.94	98.99	861,592	+0.08(+0.08%)
Mar 13, 2024	98.94	98.94	98.91	98.91	612,697	+0.02(+0.02%)
Mar 12, 2024	98.88	98.90	98.88	98.89	681,134	+0.03(+0.03%)
Mar 11, 2024	98.86	98.88	98.86	98.86	752,727	+0.01(+0.01%)
Mar 08, 2024	98.86	98.87	98.85	98.85	698,354	+0.01(+0.01%)
Mar 07, 2024	98.81	98.84	98.81	98.84	904,902	+0.04(+0.04%)
Mar 06, 2024	98.80	98.81	98.79	98.80	777,393	+0.02(+0.02%)
Mar 05, 2024	98.79	98.79	98.78	98.78	775,342	+0.01(+0.01%)
Mar 04, 2024	98.75	98.78	98.75	98.77	2,085,023	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.