Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 57.91 58.13 57.68 58.03 2,207,497 +0.09(+0.15%)
Mar 27, 2013 56.95 57.96 56.67 57.94 4,884,226 +0.74(+1.29%)
Mar 26, 2013 56.44 57.24 56.35 57.20 4,844,705 +1.00(+1.79%)
Mar 25, 2013 55.99 56.25 55.70 56.20 5,989,718 +0.51(+0.91%)
Mar 22, 2013 55.23 55.76 55.20 55.69 3,720,264 +0.54(+0.97%)
Mar 21, 2013 55.17 55.29 55.00 55.16 3,246,677 -0.12(-0.21%)
Mar 20, 2013 54.78 55.38 54.61 55.27 5,628,003 +0.78(+1.43%)
Mar 19, 2013 55.28 55.71 54.09 54.50 4,545,983 -0.35(-0.64%)
Mar 18, 2013 54.90 55.30 54.67 54.85 3,478,236 -0.54(-0.97%)
Mar 15, 2013 56.35 56.35 55.25 55.38 3,255,287 -0.86(-1.52%)
Mar 14, 2013 56.20 56.52 55.86 56.24 4,187,849 +0.12(+0.21%)
Mar 13, 2013 57.03 57.10 56.05 56.12 3,461,897 -0.89(-1.57%)
Mar 12, 2013 56.68 57.05 56.53 57.02 3,641,562 +0.33(+0.59%)
Mar 11, 2013 56.91 56.95 56.34 56.68 2,946,295 -0.04(-0.07%)
Mar 08, 2013 56.35 56.83 55.83 56.72 5,421,350 +0.99(+1.77%)
Mar 07, 2013 55.90 56.00 55.68 55.73 2,650,985 -0.16(-0.29%)
Mar 06, 2013 55.93 56.02 55.73 55.90 1,954,582 +0.16(+0.28%)
Mar 05, 2013 55.58 55.98 55.58 55.74 3,260,353 +0.32(+0.58%)
Mar 04, 2013 55.27 55.44 55.01 55.42 2,819,901 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.