Indicators

Mexico Ishares MSCI ETF (NY: EWW )

56.79 +1.34 (+2.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	57.91	58.13	57.68	58.03	2,207,497	+0.09(+0.15%)
Mar 27, 2013	56.95	57.96	56.67	57.94	4,884,226	+0.74(+1.29%)
Mar 26, 2013	56.44	57.24	56.35	57.20	4,844,705	+1.00(+1.79%)
Mar 25, 2013	55.99	56.25	55.70	56.20	5,989,718	+0.51(+0.91%)
Mar 22, 2013	55.23	55.76	55.20	55.69	3,720,264	+0.54(+0.97%)
Mar 21, 2013	55.17	55.29	55.00	55.16	3,246,677	-0.12(-0.21%)
Mar 20, 2013	54.78	55.38	54.61	55.27	5,628,003	+0.78(+1.43%)
Mar 19, 2013	55.28	55.71	54.09	54.50	4,545,983	-0.35(-0.64%)
Mar 18, 2013	54.90	55.30	54.67	54.85	3,478,236	-0.54(-0.97%)
Mar 15, 2013	56.35	56.35	55.25	55.38	3,255,287	-0.86(-1.52%)
Mar 14, 2013	56.20	56.52	55.86	56.24	4,187,849	+0.12(+0.21%)
Mar 13, 2013	57.03	57.10	56.05	56.12	3,461,897	-0.89(-1.57%)
Mar 12, 2013	56.68	57.05	56.53	57.02	3,641,562	+0.33(+0.59%)
Mar 11, 2013	56.91	56.95	56.34	56.68	2,946,295	-0.04(-0.07%)
Mar 08, 2013	56.35	56.83	55.83	56.72	5,421,350	+0.99(+1.77%)
Mar 07, 2013	55.90	56.00	55.68	55.73	2,650,985	-0.16(-0.29%)
Mar 06, 2013	55.93	56.02	55.73	55.90	1,954,582	+0.16(+0.28%)
Mar 05, 2013	55.58	55.98	55.58	55.74	3,260,353	+0.32(+0.58%)
Mar 04, 2013	55.27	55.44	55.01	55.42	2,819,901	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.