Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	68.81	68.72	68.69	68.74	1,022,402	+0.23(+0.33%)
Mar 27, 2024	68.23	68.84	67.82	68.51	1,650,036	+0.61(+0.91%)
Mar 26, 2024	67.21	68.10	66.85	67.90	1,357,124	+0.86(+1.29%)
Mar 25, 2024	66.99	67.39	66.71	67.03	1,017,009	+0.11(+0.16%)
Mar 22, 2024	67.06	67.33	66.75	66.93	2,671,589	-0.15(-0.22%)
Mar 21, 2024	67.19	67.46	66.72	67.07	1,496,954	-0.28(-0.41%)
Mar 20, 2024	65.53	67.61	65.29	67.35	2,713,971	+1.83(+2.80%)
Mar 19, 2024	66.12	66.13	65.40	65.52	2,859,607	-0.88(-1.33%)
Mar 18, 2024	66.62	66.90	65.97	66.40	1,551,922	+0.00(+0.00%)
Mar 15, 2024	66.48	67.35	66.14	66.40	3,835,636	-0.32(-0.48%)
Mar 14, 2024	66.66	67.16	66.37	66.72	2,753,426	+0.10(+0.15%)
Mar 13, 2024	65.08	66.68	64.99	66.62	3,580,415	+1.63(+2.50%)
Mar 12, 2024	65.33	65.44	64.62	64.99	1,885,014	-0.31(-0.47%)
Mar 11, 2024	65.04	65.71	64.83	65.30	1,927,688	+0.25(+0.38%)
Mar 08, 2024	65.15	65.73	64.88	65.05	2,142,576	+0.00(+0.00%)
Mar 07, 2024	65.46	65.56	64.92	65.05	1,448,505	-0.10(-0.15%)
Mar 06, 2024	65.81	66.03	65.14	65.15	2,082,990	-0.19(-0.29%)
Mar 05, 2024	64.88	65.54	64.78	65.34	2,090,324	+0.25(+0.38%)
Mar 04, 2024	64.74	65.55	64.74	65.09	1,281,739	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.