Indicators

Ireland Ishares MSCI ETF (NY: EIRL )

70.34 +0.48 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.40	69.43	69.16	69.34	10,207	+0.36(+0.52%)
Mar 27, 2024	68.91	68.98	68.83	68.98	1,884	+0.12(+0.17%)
Mar 26, 2024	68.90	69.04	68.74	68.86	3,050	+0.40(+0.58%)
Mar 25, 2024	68.73	68.73	68.38	68.46	7,190	-0.32(-0.47%)
Mar 22, 2024	68.90	69.01	68.52	68.79	2,620	-0.57(-0.82%)
Mar 21, 2024	69.28	69.40	69.28	69.36	1,391	-0.01(-0.01%)
Mar 20, 2024	68.58	69.37	68.50	69.36	12,552	+0.75(+1.09%)
Mar 19, 2024	68.48	68.77	68.48	68.61	3,538	+0.13(+0.19%)
Mar 18, 2024	68.46	68.77	68.46	68.48	6,716	-0.28(-0.41%)
Mar 15, 2024	68.55	68.76	68.41	68.76	3,648	+0.94(+1.39%)
Mar 14, 2024	67.90	67.90	67.78	67.82	1,848	-0.47(-0.68%)
Mar 13, 2024	68.45	68.45	68.20	68.29	4,526	-0.28(-0.41%)
Mar 12, 2024	68.13	68.57	67.84	68.57	6,900	+0.59(+0.87%)
Mar 11, 2024	68.23	68.23	67.76	67.97	1,925	-0.10(-0.14%)
Mar 08, 2024	68.67	68.67	68.07	68.07	1,789	-0.33(-0.49%)
Mar 07, 2024	68.00	68.44	68.00	68.40	5,593	+0.63(+0.93%)
Mar 06, 2024	67.82	68.00	67.64	67.77	36,277	+0.83(+1.24%)
Mar 05, 2024	66.61	66.94	66.61	66.94	4,839	+0.27(+0.41%)
Mar 04, 2024	66.62	66.67	66.44	66.67	1,905	+0.30(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.