Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.99	45.05	44.98	44.99	71,337	-0.06(-0.14%)
Mar 27, 2013	45.02	45.08	44.99	45.05	81,937	+0.12(+0.26%)
Mar 26, 2013	44.85	44.95	44.82	44.93	55,281	+0.03(+0.07%)
Mar 25, 2013	44.87	44.96	44.84	44.90	67,334	+0.02(+0.05%)
Mar 22, 2013	44.85	44.89	44.80	44.88	67,677	+0.02(+0.05%)
Mar 21, 2013	44.85	44.87	44.81	44.85	48,943	+0.07(+0.16%)
Mar 20, 2013	44.90	44.92	44.78	44.79	54,978	-0.14(-0.31%)
Mar 19, 2013	44.95	45.00	44.89	44.92	91,416	+0.02(+0.04%)
Mar 18, 2013	44.90	44.94	44.88	44.90	44,341	+0.13(+0.30%)
Mar 15, 2013	44.70	44.79	44.70	44.77	86,215	+0.07(+0.16%)
Mar 14, 2013	44.62	44.77	44.59	44.70	102,873	+0.06(+0.14%)
Mar 13, 2013	44.61	44.68	44.56	44.64	49,832	+0.02(+0.04%)
Mar 12, 2013	44.64	44.69	44.62	44.62	62,637	+0.04(+0.09%)
Mar 11, 2013	44.60	44.61	44.54	44.58	72,086	+0.03(+0.07%)
Mar 08, 2013	44.64	44.69	44.54	44.55	152,187	-0.22(-0.49%)
Mar 07, 2013	44.83	44.83	44.72	44.77	316,254	-0.12(-0.26%)
Mar 06, 2013	44.92	44.94	44.88	44.89	73,742	-0.13(-0.29%)
Mar 05, 2013	44.93	45.03	44.93	45.02	103,811	+0.07(+0.15%)
Mar 04, 2013	45.03	45.03	44.93	44.95	72,165	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.