Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

14.43 +0.08 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.324 4.324 4.324 0 +0.07(+1.63%)
Mar 28, 2018 4.289 4.317 4.241 4.255 544,392 -0.03(-0.65%)
Mar 27, 2018 4.324 4.379 4.262 4.282 649,557 -0.02(-0.48%)
Mar 26, 2018 4.366 4.407 4.213 4.303 760,607 +0.01(+0.16%)
Mar 23, 2018 4.421 4.476 4.296 4.296 773,839 -0.12(-2.82%)
Mar 22, 2018 4.511 4.511 4.414 4.421 513,771 -0.12(-2.74%)
Mar 21, 2018 4.435 4.580 4.435 4.546 548,138 +0.12(+2.82%)
Mar 20, 2018 4.490 4.539 4.414 4.421 690,810 -0.06(-1.39%)
Mar 19, 2018 4.539 4.557 4.415 4.483 647,408 -0.08(-1.67%)
Mar 16, 2018 4.476 4.587 4.470 4.560 888,726 +0.10(+2.17%)
Mar 15, 2018 4.511 4.553 4.442 4.463 465,322 -0.03(-0.77%)
Mar 14, 2018 4.476 4.526 4.456 4.497 615,576 +0.04(+0.93%)
Mar 13, 2018 4.463 4.518 4.435 4.456 772,895 +0.00(+0.00%)
Mar 12, 2018 4.379 4.456 4.379 4.456 534,733 +0.08(+1.74%)
Mar 09, 2018 4.379 4.418 4.352 4.379 665,822 +0.02(+0.48%)
Mar 08, 2018 4.234 4.366 4.227 4.359 729,664 +0.13(+3.11%)
Mar 07, 2018 4.241 4.144 4.227 839,556 +0.01(+0.33%)
Mar 06, 2018 4.255 4.280 4.165 4.213 531,473 -0.03(-0.65%)
Mar 05, 2018 4.185 4.248 4.130 4.241 866,962 +0.05(+1.16%)
Mar 02, 2018 4.068 4.203 4.033 4.192 1,201,304 +0.09(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.