Indicators

Noah Holdings Ltd ADR (NY: NOAH )

10.32 +0.04 (+0.39%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.736	7.304	6.727	7.077	117,853	+0.25(+3.71%)
Mar 27, 2013	6.668	6.892	6.668	6.824	75,263	+0.11(+1.59%)
Mar 26, 2013	6.289	7.385	6.289	6.717	484,812	+0.40(+6.32%)
Mar 25, 2013	6.386	6.571	6.240	6.318	119,307	-0.18(-2.84%)
Mar 22, 2013	6.785	6.834	6.503	6.503	101,663	-0.33(-4.84%)
Mar 21, 2013	7.009	7.053	6.775	6.834	141,768	-0.22(-3.17%)
Mar 20, 2013	7.136	7.155	7.038	7.058	43,822	-0.13(-1.76%)
Mar 19, 2013	7.223	7.398	7.029	7.184	53,093	-0.10(-1.34%)
Mar 18, 2013	7.369	7.515	7.213	7.282	22,249	-0.21(-2.86%)
Mar 15, 2013	7.418	7.496	7.340	7.496	24,370	+0.04(+0.52%)
Mar 14, 2013	7.729	7.739	7.428	7.457	72,700	-0.24(-3.16%)
Mar 13, 2013	7.642	7.749	7.603	7.700	26,054	+0.01(+0.13%)
Mar 12, 2013	7.768	7.798	7.574	7.691	47,285	-0.11(-1.37%)
Mar 11, 2013	8.138	8.168	7.788	7.798	43,860	-0.26(-3.26%)
Mar 08, 2013	7.700	8.148	7.574	8.060	92,340	+0.43(+5.58%)
Mar 07, 2013	7.827	7.963	7.603	7.635	35,505	-0.14(-1.85%)
Mar 06, 2013	7.729	8.080	7.681	7.778	48,409	+0.03(+0.38%)
Mar 05, 2013	7.691	7.963	7.675	7.749	44,055	+0.10(+1.27%)
Mar 04, 2013	7.652	7.691	7.515	7.652	103,841	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.