Indicators

Adecoagro Ord Shs (NY: AGRO )

11.41 -0.23 (-1.98%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.80	11.00	10.80	10.85	447,549	+0.07(+0.64%)
Mar 27, 2024	10.64	10.80	10.64	10.78	456,839	+0.15(+1.39%)
Mar 26, 2024	10.71	10.84	10.61	10.64	700,551	+0.01(+0.09%)
Mar 25, 2024	10.49	10.71	10.41	10.63	563,238	+0.14(+1.31%)
Mar 22, 2024	10.53	10.65	10.48	10.49	380,784	+0.03(+0.28%)
Mar 21, 2024	10.48	10.55	10.33	10.46	382,063	-0.01(-0.09%)
Mar 20, 2024	10.24	10.50	10.16	10.47	407,237	+0.26(+2.51%)
Mar 19, 2024	10.29	10.36	10.20	10.21	358,539	-0.16(-1.52%)
Mar 18, 2024	9.878	10.41	9.878	10.37	512,129	+0.49(+4.98%)
Mar 15, 2024	10.19	10.26	9.563	9.878	1,068,595	-0.29(-2.81%)
Mar 14, 2024	10.44	10.44	10.13	10.16	450,329	-0.08(-0.77%)
Mar 13, 2024	10.01	10.40	10.01	10.24	507,658	+0.20(+1.96%)
Mar 12, 2024	10.08	10.09	10.01	10.05	265,748	+0.02(+0.20%)
Mar 11, 2024	9.947	10.04	9.922	10.03	254,812	+0.07(+0.69%)
Mar 08, 2024	9.917	9.991	9.801	9.957	270,391	+0.07(+0.70%)
Mar 07, 2024	10.03	10.05	9.878	9.888	272,136	-0.09(-0.89%)
Mar 06, 2024	9.967	10.02	9.888	9.976	364,922	+0.12(+1.20%)
Mar 05, 2024	9.809	9.957	9.809	9.858	343,802	+0.06(+0.60%)
Mar 04, 2024	9.937	10.08	9.710	9.799	482,267	-0.13(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.