Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 46.85 46.97 46.39 46.73 1,348,398 -0.18(-0.39%)
Mar 30, 2015 45.74 47.29 45.09 46.91 2,476,709 +3.07(+6.99%)
Mar 27, 2015 43.48 44.14 43.09 43.85 886,192 +0.41(+0.94%)
Mar 26, 2015 43.75 43.75 43.25 43.44 664,321 -0.38(-0.87%)
Mar 25, 2015 44.55 44.55 43.56 43.82 905,116 -0.50(-1.14%)
Mar 24, 2015 44.52 44.60 43.97 44.32 653,937 -0.09(-0.19%)
Mar 23, 2015 44.65 45.41 44.40 44.41 690,775 -0.13(-0.30%)
Mar 20, 2015 43.67 44.68 43.57 44.54 1,283,331 +0.99(+2.27%)
Mar 19, 2015 43.74 44.13 43.49 43.55 724,448 -0.26(-0.59%)
Mar 18, 2015 44.03 44.12 43.33 43.81 498,446 -0.24(-0.54%)
Mar 17, 2015 43.66 44.15 43.33 44.05 1,088,601 +0.30(+0.67%)
Mar 16, 2015 43.68 43.87 43.42 43.75 788,880 +0.01(+0.02%)
Mar 13, 2015 44.31 44.63 43.63 43.74 848,161 -0.68(-1.52%)
Mar 12, 2015 44.49 44.93 44.08 44.42 1,460,582 +1.39(+3.23%)
Mar 11, 2015 42.74 44.83 42.69 43.03 2,584,253 +0.33(+0.78%)
Mar 10, 2015 46.38 46.54 42.18 42.69 6,665,353 -3.98(-8.53%)
Mar 09, 2015 46.10 46.87 45.80 46.68 990,743 +0.69(+1.49%)
Mar 06, 2015 45.77 46.12 45.05 45.99 712,058 -0.05(-0.10%)
Mar 05, 2015 45.75 46.21 45.40 46.04 666,634 +0.32(+0.71%)
Mar 04, 2015 45.92 46.09 45.46 45.71 943,147 -0.38(-0.83%)
Mar 03, 2015 46.17 46.32 45.77 46.09 726,703 -0.20(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.