Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 31.74 31.87 31.74 31.85 7,055 +0.02(+0.07%)
Mar 30, 2016 31.79 31.83 31.76 31.83 3,471 +0.08(+0.25%)
Mar 29, 2016 31.71 31.75 31.71 31.75 937 +0.07(+0.21%)
Mar 28, 2016 31.71 31.71 31.68 31.68 1,913 +0.08(+0.25%)
Mar 24, 2016 31.74 31.60 31.60 31.60 2,100 +0.02(+0.06%)
Mar 23, 2016 31.59 31.66 31.58 31.58 3,801 +0.07(+0.23%)
Mar 22, 2016 31.59 31.59 31.50 31.51 4,885 -0.12(-0.37%)
Mar 21, 2016 31.60 31.64 31.48 31.63 8,979 +0.06(+0.18%)
Mar 18, 2016 31.57 31.57 31.57 31.57 833 +0.03(+0.10%)
Mar 17, 2016 31.43 31.55 31.43 31.54 831 +0.08(+0.25%)
Mar 16, 2016 31.17 31.46 31.17 31.46 585 +0.21(+0.68%)
Mar 15, 2016 31.17 31.30 31.17 31.25 1,206 -0.00(-0.00%)
Mar 14, 2016 31.23 31.26 31.22 31.25 3,941 +0.07(+0.21%)
Mar 11, 2016 31.29 31.30 31.18 31.18 1,574 -0.10(-0.33%)
Mar 10, 2016 31.30 31.30 31.11 31.29 8,523 +0.15(+0.48%)
Mar 09, 2016 31.18 31.18 31.14 31.14 375 -0.05(-0.16%)
Mar 08, 2016 31.15 31.26 31.15 31.19 2,209 +0.09(+0.30%)
Mar 07, 2016 31.04 31.09 31.04 31.09 1,497 -0.05(-0.16%)
Mar 04, 2016 31.11 31.14 31.10 31.14 2,213 -0.01(-0.03%)
Mar 03, 2016 31.12 31.15 31.10 31.15 33,310 +0.09(+0.29%)
Mar 02, 2016 30.97 31.06 30.90 31.06 1,647 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.